Munafa Stock Market Course + Intraday & FNO calls 
Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong intraday Stock price targets for Pricol are 556.38 and 582.08
| Intraday Target 1 | 550.92 |
| Intraday Target 2 | 561.83 |
| Intraday Target 3 | 576.61666666667 |
| Intraday Target 4 | 587.53 |
| Intraday Target 5 | 602.32 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 572.75 (-3.84%) | 590.00 | 565.70 - 591.40 | 1.407 times | Wed 29 April 2026 | 595.65 (-0.15%) | 597.00 | 591.10 - 604.65 | 0.7072 times | Tue 28 April 2026 | 596.55 (-0.58%) | 600.00 | 590.00 - 601.65 | 0.7566 times | Mon 27 April 2026 | 600.00 (0.9%) | 597.45 | 595.15 - 606.55 | 1.0719 times | Fri 24 April 2026 | 594.65 (-3.96%) | 619.15 | 591.00 - 619.90 | 0.9374 times | Thu 23 April 2026 | 619.15 (1.11%) | 608.00 | 607.45 - 626.40 | 1.3165 times | Wed 22 April 2026 | 612.35 (1.14%) | 603.65 | 601.20 - 615.00 | 0.9062 times | Tue 21 April 2026 | 605.45 (2.89%) | 586.80 | 585.00 - 612.50 | 1.2931 times | Mon 20 April 2026 | 588.45 (0.28%) | 590.00 | 575.10 - 595.00 | 0.8168 times | Fri 17 April 2026 | 586.80 (1.09%) | 585.00 | 581.20 - 593.40 | 0.7873 times | Thu 16 April 2026 | 580.45 (0.48%) | 580.65 | 575.00 - 586.00 | 0.666 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 548.8 and 589.65
| Weekly Target 1 | 540.82 |
| Weekly Target 2 | 556.78 |
| Weekly Target 3 | 581.66666666667 |
| Weekly Target 4 | 597.63 |
| Weekly Target 5 | 622.52 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 572.75 (-3.68%) | 597.45 | 565.70 - 606.55 | 0.7863 times | Fri 24 April 2026 | 594.65 (1.34%) | 590.00 | 575.10 - 626.40 | 1.051 times | Fri 17 April 2026 | 586.80 (0.52%) | 568.15 | 561.55 - 593.40 | 0.7403 times | Fri 10 April 2026 | 583.75 (10.17%) | 525.95 | 520.90 - 590.00 | 0.8547 times | Thu 02 April 2026 | 529.85 (0.87%) | 522.00 | 508.95 - 539.55 | 0.582 times | Fri 27 March 2026 | 525.30 (-1.55%) | 527.00 | 509.00 - 557.00 | 0.8723 times | Fri 20 March 2026 | 533.55 (3.23%) | 516.00 | 511.00 - 549.30 | 1.1467 times | Fri 13 March 2026 | 516.85 (-8.65%) | 560.05 | 511.35 - 565.50 | 1.1993 times | Fri 06 March 2026 | 565.80 (-6.14%) | 576.30 | 552.80 - 594.70 | 1.1098 times | Fri 27 February 2026 | 602.80 (-0.08%) | 604.80 | 599.20 - 639.10 | 1.6578 times | Fri 20 February 2026 | 603.30 (-4.76%) | 635.80 | 592.85 - 639.40 | 1.6223 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 545.13 and 654.03
| Monthly Target 1 | 463.32 |
| Monthly Target 2 | 518.03 |
| Monthly Target 3 | 572.21666666667 |
| Monthly Target 4 | 626.93 |
| Monthly Target 5 | 681.12 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 572.75 (11.45%) | 535.00 | 517.50 - 626.40 | 0.4365 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.5372 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.9001 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.8808 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.0502 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.3566 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.356 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.8711 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.1475 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.464 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.3986 times |
Yearly price and charts Pricol
Strong yearly Stock price targets for Pricol PRICOLLTD are 448.23 and 633.48
| Yearly Target 1 | 406.72 |
| Yearly Target 2 | 489.73 |
| Yearly Target 3 | 591.96666666667 |
| Yearly Target 4 | 674.98 |
| Yearly Target 5 | 777.22 |
Yearly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 572.75 (-13.36%) | 663.50 | 508.95 - 694.20 | 0.2366 times | Wed 31 December 2025 | 661.10 (21.73%) | 542.10 | 367.85 - 693.25 | 0.9171 times | Tue 31 December 2024 | 543.10 (42.98%) | 379.85 | 330.05 - 598.80 | 0.9107 times | Fri 29 December 2023 | 379.85 (99.03%) | 192.30 | 174.75 - 393.00 | 1.402 times | Fri 30 December 2022 | 190.85 (71.78%) | 111.10 | 88.90 - 216.90 | 2.0766 times | Fri 31 December 2021 | 111.10 (138.41%) | 47.25 | 45.90 - 131.25 | 2.6896 times | Thu 31 December 2020 | 46.60 (-3.12%) | 48.00 | 27.25 - 66.50 | 0.5162 times | Tue 31 December 2019 | 48.10 (-4.66%) | 51.35 | 21.90 - 54.20 | 0.3813 times | Mon 31 December 2018 | 50.45 (-56.21%) | 116.00 | 45.00 - 137.55 | 0.3589 times | Fri 29 December 2017 | 115.20 (0%) | 113.75 | 75.75 - 126.45 | 0.511 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 588.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricol PRICOLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pricol PRICOLLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 584.88
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 579 and price is deviating by 26 points
Upper Bollinger band is at 630 and lower is at 528, while middle bands are at 554 and 604
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.
Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.46 and Pricol PRICOLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 591.92 |
| 12 day DMA | 594.16 |
| 20 day DMA | 578.44 |
| 35 day DMA | 559.24 |
| 50 day DMA | 572.15 |
| 100 day DMA | 593.19 |
| 150 day DMA | 582.62 |
| 200 day DMA | 552.38 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.68 | 598.14 | 599.39 |
| 12 day EMA | 588.48 | 591.34 | 590.56 |
| 20 day EMA | 581.98 | 582.95 | 581.61 |
| 35 day EMA | 580.54 | 581 | 580.14 |
| 50 day EMA | 576.29 | 576.43 | 575.65 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.92 | 601.2 | 604.54 |
| 12 day SMA | 594.16 | 594.19 | 593.2 |
| 20 day SMA | 578.44 | 575.5 | 571.98 |
| 35 day SMA | 559.24 | 559.04 | 558.09 |
| 50 day SMA | 572.15 | 573.1 | 573.63 |
| 100 day SMA | 593.19 | 593.72 | 593.98 |
| 150 day SMA | 582.62 | 582.44 | 582.03 |
| 200 day SMA | 552.38 | 551.8 | 551.09 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 17.44 and PE is: 32.84
Last quarter profit: (December 2025 quarter) 63.69 crores (53.66%)
Debt: 169.39 in crores
Market capitalization: 6402.44
EPS is 15.61 and PE is: 36.69
Last quarter profit: (September 2025 quarter) 63.99 crores (41.98%)
Debt: 169.39 in crores
Market capitalization: 7458.94
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
