Munafa Stock Market Course + Intraday & FNO calls 
Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong intraday Stock price targets for Pricol are 623.48 and 647.38
| Intraday Target 1 | 604.22 |
| Intraday Target 2 | 618.83 |
| Intraday Target 3 | 628.11666666667 |
| Intraday Target 4 | 642.73 |
| Intraday Target 5 | 652.02 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 633.45 (2.11%) | 622.00 | 613.50 - 637.40 | 1.0656 times | Thu 12 February 2026 | 620.35 (-0.26%) | 625.90 | 613.00 - 627.00 | 0.8596 times | Wed 11 February 2026 | 621.95 (6.49%) | 588.00 | 585.55 - 630.00 | 2.7477 times | Tue 10 February 2026 | 584.05 (-1.58%) | 595.00 | 582.00 - 596.00 | 0.4148 times | Mon 09 February 2026 | 593.40 (2.6%) | 579.90 | 579.90 - 597.45 | 0.5912 times | Fri 06 February 2026 | 578.35 (-1.09%) | 580.00 | 570.00 - 581.00 | 0.3697 times | Thu 05 February 2026 | 584.75 (0.77%) | 586.90 | 573.55 - 594.45 | 0.6627 times | Wed 04 February 2026 | 580.30 (0.26%) | 578.95 | 570.15 - 588.00 | 0.4289 times | Tue 03 February 2026 | 578.80 (4.63%) | 580.50 | 561.20 - 588.25 | 1.535 times | Mon 02 February 2026 | 553.20 (-2.69%) | 573.75 | 540.00 - 573.75 | 1.3247 times | Sun 01 February 2026 | 568.50 (3.53%) | 551.80 | 551.80 - 572.00 | 0.3997 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 606.68 and 664.18
| Weekly Target 1 | 559.42 |
| Weekly Target 2 | 596.43 |
| Weekly Target 3 | 616.91666666667 |
| Weekly Target 4 | 653.93 |
| Weekly Target 5 | 674.42 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 633.45 (9.53%) | 579.90 | 579.90 - 637.40 | 1.2528 times | Fri 06 February 2026 | 578.35 (5.33%) | 551.80 | 540.00 - 594.45 | 1.0414 times | Fri 30 January 2026 | 549.10 (-5.57%) | 581.00 | 521.10 - 584.55 | 0.9819 times | Fri 23 January 2026 | 581.50 (-4.19%) | 605.00 | 563.65 - 607.30 | 1.0264 times | Fri 16 January 2026 | 606.90 (-3.11%) | 625.00 | 604.00 - 644.95 | 0.6909 times | Fri 09 January 2026 | 626.40 (-8.29%) | 684.75 | 623.20 - 694.20 | 0.7995 times | Fri 02 January 2026 | 683.05 (9.74%) | 622.40 | 618.10 - 685.00 | 1.0113 times | Fri 26 December 2025 | 622.40 (-5.67%) | 658.10 | 620.10 - 667.00 | 0.6961 times | Fri 19 December 2025 | 659.80 (8.8%) | 604.95 | 602.85 - 677.90 | 1.5832 times | Fri 12 December 2025 | 606.45 (0.75%) | 601.95 | 589.75 - 639.00 | 0.9166 times | Fri 05 December 2025 | 601.95 (-3.45%) | 624.05 | 592.85 - 639.05 | 0.8596 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 586.73 and 684.13
| Monthly Target 1 | 506.22 |
| Monthly Target 2 | 569.83 |
| Monthly Target 3 | 603.61666666667 |
| Monthly Target 4 | 667.23 |
| Monthly Target 5 | 701.02 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 633.45 (15.36%) | 551.80 | 540.00 - 637.40 | 0.5435 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.9256 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.1037 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.5273 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3741 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.9154 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.2059 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.4876 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.4189 times | Fri 30 May 2025 | 449.75 (2.72%) | 433.90 | 408.40 - 480.95 | 0.4979 times | Wed 30 April 2025 | 437.85 (-3.01%) | 456.00 | 367.85 - 471.80 | 0.4178 times |
Yearly price and charts Pricol
Strong yearly Stock price targets for Pricol PRICOLLTD are 490.73 and 663.83
| Yearly Target 1 | 443.15 |
| Yearly Target 2 | 538.3 |
| Yearly Target 3 | 616.25 |
| Yearly Target 4 | 711.4 |
| Yearly Target 5 | 789.35 |
Yearly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 633.45 (-4.18%) | 663.50 | 521.10 - 694.20 | 0.1215 times | Wed 31 December 2025 | 661.10 (21.73%) | 542.10 | 367.85 - 693.25 | 0.9279 times | Tue 31 December 2024 | 543.10 (42.98%) | 379.85 | 330.05 - 598.80 | 0.9215 times | Fri 29 December 2023 | 379.85 (99.03%) | 192.30 | 174.75 - 393.00 | 1.4185 times | Fri 30 December 2022 | 190.85 (71.78%) | 111.10 | 88.90 - 216.90 | 2.1011 times | Fri 31 December 2021 | 111.10 (138.41%) | 47.25 | 45.90 - 131.25 | 2.7213 times | Thu 31 December 2020 | 46.60 (-3.12%) | 48.00 | 27.25 - 66.50 | 0.5223 times | Tue 31 December 2019 | 48.10 (-4.66%) | 51.35 | 21.90 - 54.20 | 0.3858 times | Mon 31 December 2018 | 50.45 (-56.21%) | 116.00 | 45.00 - 137.55 | 0.3631 times | Fri 29 December 2017 | 115.20 (0%) | 113.75 | 75.75 - 126.45 | 0.5171 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 598.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricol PRICOLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricol PRICOLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pricol PRICOLLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 613.63
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 582 and price is deviating by 24 points
Upper Bollinger band is at 629 and lower is at 535, while middle bands are at 558 and 605
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pricol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.18 and Pricol PRICOLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 610.64 |
| 12 day DMA | 587.18 |
| 20 day DMA | 581.38 |
| 35 day DMA | 608.12 |
| 50 day DMA | 614.43 |
| 100 day DMA | 588.79 |
| 150 day DMA | 546.89 |
| 200 day DMA | 521.05 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.79 | 603.96 | 595.76 |
| 12 day EMA | 598.37 | 591.99 | 586.83 |
| 20 day EMA | 596.59 | 592.71 | 589.8 |
| 35 day EMA | 601.56 | 599.68 | 598.46 |
| 50 day EMA | 614.87 | 614.11 | 613.86 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.64 | 599.62 | 592.5 |
| 12 day SMA | 587.18 | 579.22 | 574.1 |
| 20 day SMA | 581.38 | 580.05 | 579.56 |
| 35 day SMA | 608.12 | 608.06 | 608.6 |
| 50 day SMA | 614.43 | 614.24 | 614.33 |
| 100 day SMA | 588.79 | 587.85 | 587.11 |
| 150 day SMA | 546.89 | 545.79 | 544.71 |
| 200 day SMA | 521.05 | 520.09 | 519.19 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 15.61 and PE is: 40.58
Last quarter profit: (September 2025 quarter) 63.99 crores (41.98%)
Debt: 169.39 in crores
Market capitalization: 7458.94
EPS is 14.06 and PE is: 45.05
Last quarter profit: (June 2025 quarter) 49.89 crores (9.50%)
Debt: 134.70 in crores
Market capitalization: 5601.59
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
