Munafa Stock Market Course + Intraday & FNO calls 
Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong intraday Stock price targets for Pricol are 763.1 and 787.6
| Intraday Target 1 | 757.23 |
| Intraday Target 2 | 768.97 |
| Intraday Target 3 | 781.73333333333 |
| Intraday Target 4 | 793.47 |
| Intraday Target 5 | 806.23 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 780.70 (-1.24%) | 790.50 | 770.00 - 794.50 | 0.7999 times | Tue 25 August 2026 | 790.50 (-0.05%) | 790.90 | 779.00 - 798.65 | 0.403 times | Mon 24 August 2026 | 790.90 (-0.79%) | 801.80 | 785.75 - 804.85 | 0.6339 times | Fri 21 August 2026 | 797.20 (-0.8%) | 805.00 | 767.10 - 809.75 | 1.5638 times | Thu 20 August 2026 | 803.65 (-0.12%) | 809.00 | 798.70 - 823.00 | 0.8876 times | Wed 19 August 2026 | 804.60 (0.57%) | 799.95 | 794.00 - 808.45 | 0.6909 times | Tue 18 August 2026 | 800.05 (-0.81%) | 808.00 | 795.35 - 813.05 | 0.8544 times | Mon 17 August 2026 | 806.55 (1.83%) | 793.55 | 788.45 - 808.90 | 1.4783 times | Fri 14 August 2026 | 792.05 (3.54%) | 762.45 | 761.60 - 795.00 | 1.4371 times | Thu 13 August 2026 | 765.00 (-2.33%) | 786.80 | 756.15 - 787.05 | 1.2511 times | Wed 12 August 2026 | 783.25 (6.25%) | 744.00 | 739.10 - 792.55 | 3.6149 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 757.93 and 792.78
| Weekly Target 1 | 750.33 |
| Weekly Target 2 | 765.52 |
| Weekly Target 3 | 785.18333333333 |
| Weekly Target 4 | 800.37 |
| Weekly Target 5 | 820.03 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 780.70 (-2.07%) | 801.80 | 770.00 - 804.85 | 0.2285 times | Fri 21 August 2026 | 797.20 (0.65%) | 793.55 | 767.10 - 823.00 | 0.6811 times | Fri 14 August 2026 | 792.05 (7.34%) | 745.00 | 726.80 - 795.00 | 1.1018 times | Fri 07 August 2026 | 737.90 (5.92%) | 715.00 | 709.45 - 782.50 | 1.4262 times | Fri 31 July 2026 | 696.65 (10.81%) | 638.00 | 633.20 - 715.50 | 1.9331 times | Fri 24 July 2026 | 628.70 (2.18%) | 615.00 | 597.00 - 639.00 | 0.7139 times | Fri 17 July 2026 | 615.30 (-1.91%) | 612.00 | 608.45 - 631.20 | 0.5922 times | Fri 10 July 2026 | 627.25 (0.89%) | 624.00 | 605.30 - 632.75 | 0.7003 times | Fri 03 July 2026 | 621.70 (5.97%) | 598.00 | 580.50 - 625.00 | 1.6472 times | Thu 25 June 2026 | 586.70 (4.93%) | 565.00 | 562.85 - 600.00 | 0.9756 times | Fri 19 June 2026 | 559.15 (1.57%) | 556.15 | 554.20 - 588.10 | 0.9297 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 745.08 and 858.63
| Monthly Target 1 | 657.5 |
| Monthly Target 2 | 719.1 |
| Monthly Target 3 | 771.05 |
| Monthly Target 4 | 832.65 |
| Monthly Target 5 | 884.6 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 780.70 (12.06%) | 715.00 | 709.45 - 823.00 | 0.7277 times | Fri 31 July 2026 | 696.65 (15.66%) | 605.95 | 597.00 - 715.50 | 0.9698 times | Tue 30 June 2026 | 602.30 (7.15%) | 563.60 | 532.60 - 614.65 | 0.8777 times | Fri 29 May 2026 | 562.10 (-1.86%) | 582.10 | 531.35 - 644.30 | 1.7772 times | Thu 30 April 2026 | 572.75 (11.45%) | 535.00 | 517.50 - 626.40 | 0.3442 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.4237 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.7098 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.6946 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 0.8282 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 2.647 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.2808 times |
Yearly price and charts Pricol
Strong yearly Stock price targets for Pricol PRICOLLTD are 644.83 and 958.88
| Yearly Target 1 | 390.17 |
| Yearly Target 2 | 585.43 |
| Yearly Target 3 | 704.21666666667 |
| Yearly Target 4 | 899.48 |
| Yearly Target 5 | 1018.27 |
Yearly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 780.70 (18.09%) | 663.50 | 508.95 - 823.00 | 0.6784 times | Wed 31 December 2025 | 661.10 (21.73%) | 542.10 | 367.85 - 693.25 | 0.8756 times | Tue 31 December 2024 | 543.10 (42.98%) | 379.85 | 330.05 - 598.80 | 0.8695 times | Fri 29 December 2023 | 379.85 (99.03%) | 192.30 | 174.75 - 393.00 | 1.3386 times | Fri 30 December 2022 | 190.85 (71.78%) | 111.10 | 88.90 - 216.90 | 1.9826 times | Fri 31 December 2021 | 111.10 (138.41%) | 47.25 | 45.90 - 131.25 | 2.5678 times | Thu 31 December 2020 | 46.60 (-3.12%) | 48.00 | 27.25 - 66.50 | 0.4929 times | Tue 31 December 2019 | 48.10 (-4.66%) | 51.35 | 21.90 - 54.20 | 0.3641 times | Mon 31 December 2018 | 50.45 (-56.21%) | 116.00 | 45.00 - 137.55 | 0.3426 times | Fri 29 December 2017 | 115.20 (0%) | 113.75 | 75.75 - 126.45 | 0.4879 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 780.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricol PRICOLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricol PRICOLLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 782.15
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 767 and price is deviating by 36 points
Upper Bollinger band is at 838 and lower is at 696, while middle bands are at 732 and 802
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.
Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.15 and Pricol PRICOLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 792.59 |
| 12 day DMA | 787.63 |
| 20 day DMA | 766.39 |
| 35 day DMA | 707 |
| 50 day DMA | 673.18 |
| 100 day DMA | 623.77 |
| 150 day DMA | 606.32 |
| 200 day DMA | 611.41 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.19 | 793.43 | 794.89 |
| 12 day EMA | 780.07 | 779.96 | 778.05 |
| 20 day EMA | 758.76 | 756.45 | 752.87 |
| 35 day EMA | 720.4 | 716.85 | 712.51 |
| 50 day EMA | 675.7 | 671.42 | 666.56 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.59 | 797.37 | 799.28 |
| 12 day SMA | 787.63 | 783.64 | 779.26 |
| 20 day SMA | 766.39 | 760.38 | 754.11 |
| 35 day SMA | 707 | 702.09 | 697.3 |
| 50 day SMA | 673.18 | 669.06 | 664.88 |
| 100 day SMA | 623.77 | 621.34 | 618.57 |
| 150 day SMA | 606.32 | 605.16 | 603.96 |
| 200 day SMA | 611.41 | 610.19 | 608.92 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 20.58 and PE is: 37.93
Last quarter profit: (March 2026 quarter) 73.23 crores (109.53%)
Debt: 379.16 in crores
Market capitalization: 7150.79
EPS is 17.44 and PE is: 44.76
Last quarter profit: (December 2025 quarter) 63.69 crores (53.66%)
Debt: 169.39 in crores
Market capitalization: 6402.44
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
