Munafa Stock Market Course + Intraday & FNO calls 
Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong intraday Stock price targets for Pricol are 607.93 and 657.18
| Intraday Target 1 | 569.03 |
| Intraday Target 2 | 597.57 |
| Intraday Target 3 | 618.28333333333 |
| Intraday Target 4 | 646.82 |
| Intraday Target 5 | 667.53 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 626.10 (2.91%) | 608.15 | 589.75 - 639.00 | 1.4786 times | Mon 08 December 2025 | 608.40 (1.07%) | 601.95 | 592.75 - 612.55 | 1.8713 times | Fri 05 December 2025 | 601.95 (-2.79%) | 613.80 | 592.85 - 618.55 | 0.7803 times | Thu 04 December 2025 | 619.20 (-0.74%) | 625.00 | 607.25 - 639.05 | 1.0682 times | Wed 03 December 2025 | 623.80 (-0.21%) | 628.90 | 616.85 - 628.90 | 0.7174 times | Tue 02 December 2025 | 625.10 (0.51%) | 625.00 | 615.05 - 633.40 | 1.5834 times | Mon 01 December 2025 | 621.95 (-0.24%) | 624.05 | 619.10 - 630.00 | 0.4015 times | Fri 28 November 2025 | 623.45 (0.95%) | 617.60 | 617.60 - 627.25 | 0.5711 times | Thu 27 November 2025 | 617.60 (-1.18%) | 631.25 | 614.00 - 631.70 | 0.6514 times | Wed 26 November 2025 | 624.95 (0.03%) | 623.00 | 621.00 - 639.90 | 0.8767 times | Tue 25 November 2025 | 624.75 (-2.35%) | 635.00 | 621.70 - 641.45 | 0.5996 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 607.93 and 657.18
| Weekly Target 1 | 569.03 |
| Weekly Target 2 | 597.57 |
| Weekly Target 3 | 618.28333333333 |
| Weekly Target 4 | 646.82 |
| Weekly Target 5 | 667.53 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 626.10 (4.01%) | 601.95 | 589.75 - 639.00 | 0.3562 times | Fri 05 December 2025 | 601.95 (-3.45%) | 624.05 | 592.85 - 639.05 | 0.4838 times | Fri 28 November 2025 | 623.45 (-2.34%) | 638.35 | 614.00 - 644.95 | 0.4648 times | Fri 21 November 2025 | 638.40 (8.55%) | 589.80 | 587.40 - 693.25 | 2.2498 times | Fri 14 November 2025 | 588.10 (3.83%) | 587.95 | 578.60 - 612.50 | 2.3301 times | Fri 07 November 2025 | 566.40 (7.01%) | 529.25 | 514.00 - 593.85 | 3.3357 times | Fri 31 October 2025 | 529.30 (1.46%) | 521.50 | 511.75 - 551.30 | 0.2019 times | Fri 24 October 2025 | 521.70 (-0.62%) | 530.00 | 519.10 - 544.00 | 0.1261 times | Fri 17 October 2025 | 524.95 (0.42%) | 522.75 | 510.50 - 530.20 | 0.1487 times | Fri 10 October 2025 | 522.75 (-1.05%) | 530.00 | 499.90 - 532.25 | 0.3029 times | Fri 03 October 2025 | 528.30 (-2.17%) | 541.30 | 522.15 - 547.90 | 0.2083 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 607.93 and 657.23
| Monthly Target 1 | 569 |
| Monthly Target 2 | 597.55 |
| Monthly Target 3 | 618.3 |
| Monthly Target 4 | 646.85 |
| Monthly Target 5 | 667.6 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 626.10 (0.43%) | 624.05 | 589.75 - 639.05 | 0.3889 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.8803 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.4116 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 1.007 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.3265 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.5363 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.4608 times | Fri 30 May 2025 | 449.75 (2.72%) | 433.90 | 408.40 - 480.95 | 0.5478 times | Wed 30 April 2025 | 437.85 (-3.01%) | 456.00 | 367.85 - 471.80 | 0.4596 times | Fri 28 March 2025 | 451.45 (13.47%) | 401.00 | 388.55 - 460.00 | 0.9812 times | Fri 28 February 2025 | 397.85 (-21.22%) | 510.90 | 386.75 - 533.00 | 0.6708 times |
Yearly price and charts Pricol
Strong yearly Stock price targets for Pricol PRICOLLTD are 496.98 and 822.38
| Yearly Target 1 | 237 |
| Yearly Target 2 | 431.55 |
| Yearly Target 3 | 562.4 |
| Yearly Target 4 | 756.95 |
| Yearly Target 5 | 887.8 |
Yearly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 626.10 (15.28%) | 542.10 | 367.85 - 693.25 | 0.7938 times | Tue 31 December 2024 | 543.10 (42.98%) | 379.85 | 330.05 - 598.80 | 0.8448 times | Fri 29 December 2023 | 379.85 (99.03%) | 192.30 | 174.75 - 393.00 | 1.3005 times | Fri 30 December 2022 | 190.85 (71.78%) | 111.10 | 88.90 - 216.90 | 1.9263 times | Fri 31 December 2021 | 111.10 (138.41%) | 47.25 | 45.90 - 131.25 | 2.4949 times | Thu 31 December 2020 | 46.60 (-3.12%) | 48.00 | 27.25 - 66.50 | 0.4789 times | Tue 31 December 2019 | 48.10 (-4.66%) | 51.35 | 21.90 - 54.20 | 0.3538 times | Mon 31 December 2018 | 50.45 (-56.21%) | 116.00 | 45.00 - 137.55 | 0.3329 times | Fri 29 December 2017 | 115.20 (0%) | 113.75 | 75.75 - 126.45 | 0.4741 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 617.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pricol PRICOLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pricol PRICOLLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 620.5
Munafa value: 95 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 622 and price is deviating by 19 points
Upper Bollinger band is at 659 and lower is at 586, while middle bands are at 604 and 641
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.
Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.87 and Pricol PRICOLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 615.89 |
| 12 day DMA | 621.42 |
| 20 day DMA | 621.73 |
| 35 day DMA | 587.73 |
| 50 day DMA | 568.89 |
| 100 day DMA | 519.44 |
| 150 day DMA | 494.76 |
| 200 day DMA | 479.07 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.53 | 613.25 | 615.68 |
| 12 day EMA | 617.57 | 616.02 | 617.41 |
| 20 day EMA | 610.79 | 609.18 | 609.26 |
| 35 day EMA | 594.02 | 592.13 | 591.17 |
| 50 day EMA | 571.32 | 569.09 | 567.49 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.89 | 615.69 | 618.4 |
| 12 day SMA | 621.42 | 622.45 | 626.21 |
| 20 day SMA | 621.73 | 619.89 | 618.88 |
| 35 day SMA | 587.73 | 584.84 | 582.53 |
| 50 day SMA | 568.89 | 567 | 565.87 |
| 100 day SMA | 519.44 | 517.77 | 516.19 |
| 150 day SMA | 494.76 | 493.42 | 492.23 |
| 200 day SMA | 479.07 | 478.2 | 477.63 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 14.06 and PE is: 44.53
Last quarter profit: (June 2025 quarter) 49.89 crores (9.50%)
Debt: 134.70 in crores
Market capitalization: 5601.59
EPS is 13.70 and PE is: 45.7
Last quarter profit: (March 2025 quarter) 34.95 crores (-15.78%)
Debt: 183.34 in crores
Market capitalization: 5481.62
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
