Munafa Stock Market Course + Intraday & FNO calls 
Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong intraday Stock price targets for Pricol are 768.85 and 782.55
| Intraday Target 1 | 759.12 |
| Intraday Target 2 | 764.88 |
| Intraday Target 3 | 772.81666666667 |
| Intraday Target 4 | 778.58 |
| Intraday Target 5 | 786.52 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 770.65 (-0.78%) | 769.00 | 767.05 - 780.75 | 0.7089 times | Thu 27 August 2026 | 776.70 (-0.51%) | 781.00 | 764.15 - 796.75 | 1.2796 times | Wed 26 August 2026 | 780.70 (-1.24%) | 790.50 | 770.00 - 794.50 | 0.8764 times | Tue 25 August 2026 | 790.50 (-0.05%) | 790.90 | 779.00 - 798.65 | 0.4415 times | Mon 24 August 2026 | 790.90 (-0.79%) | 801.80 | 785.75 - 804.85 | 0.6946 times | Fri 21 August 2026 | 797.20 (-0.8%) | 805.00 | 767.10 - 809.75 | 1.7134 times | Thu 20 August 2026 | 803.65 (-0.12%) | 809.00 | 798.70 - 823.00 | 0.9725 times | Wed 19 August 2026 | 804.60 (0.57%) | 799.95 | 794.00 - 808.45 | 0.7571 times | Tue 18 August 2026 | 800.05 (-0.81%) | 808.00 | 795.35 - 813.05 | 0.9362 times | Mon 17 August 2026 | 806.55 (1.83%) | 793.55 | 788.45 - 808.90 | 1.6198 times | Fri 14 August 2026 | 792.05 (3.54%) | 762.45 | 761.60 - 795.00 | 1.5746 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 747.05 and 787.75
| Weekly Target 1 | 739.18 |
| Weekly Target 2 | 754.92 |
| Weekly Target 3 | 779.88333333333 |
| Weekly Target 4 | 795.62 |
| Weekly Target 5 | 820.58 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 770.65 (-3.33%) | 801.80 | 764.15 - 804.85 | 0.4442 times | Fri 21 August 2026 | 797.20 (0.65%) | 793.55 | 767.10 - 823.00 | 0.6661 times | Fri 14 August 2026 | 792.05 (7.34%) | 745.00 | 726.80 - 795.00 | 1.0774 times | Fri 07 August 2026 | 737.90 (5.92%) | 715.00 | 709.45 - 782.50 | 1.3948 times | Fri 31 July 2026 | 696.65 (10.81%) | 638.00 | 633.20 - 715.50 | 1.8904 times | Fri 24 July 2026 | 628.70 (2.18%) | 615.00 | 597.00 - 639.00 | 0.6981 times | Fri 17 July 2026 | 615.30 (-1.91%) | 612.00 | 608.45 - 631.20 | 0.5792 times | Fri 10 July 2026 | 627.25 (0.89%) | 624.00 | 605.30 - 632.75 | 0.6848 times | Fri 03 July 2026 | 621.70 (5.97%) | 598.00 | 580.50 - 625.00 | 1.6108 times | Thu 25 June 2026 | 586.70 (4.93%) | 565.00 | 562.85 - 600.00 | 0.9541 times | Fri 19 June 2026 | 559.15 (1.57%) | 556.15 | 554.20 - 588.10 | 0.9092 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 740.05 and 853.6
| Monthly Target 1 | 654.15 |
| Monthly Target 2 | 712.4 |
| Monthly Target 3 | 767.7 |
| Monthly Target 4 | 825.95 |
| Monthly Target 5 | 881.25 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 770.65 (10.62%) | 715.00 | 709.45 - 823.00 | 0.7718 times | Fri 31 July 2026 | 696.65 (15.66%) | 605.95 | 597.00 - 715.50 | 0.9652 times | Tue 30 June 2026 | 602.30 (7.15%) | 563.60 | 532.60 - 614.65 | 0.8735 times | Fri 29 May 2026 | 562.10 (-1.86%) | 582.10 | 531.35 - 644.30 | 1.7687 times | Thu 30 April 2026 | 572.75 (11.45%) | 535.00 | 517.50 - 626.40 | 0.3426 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.4216 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.7064 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.6913 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 0.8243 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 2.6344 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.2794 times |
Yearly price and charts Pricol
Strong yearly Stock price targets for Pricol PRICOLLTD are 639.8 and 953.85
| Yearly Target 1 | 386.82 |
| Yearly Target 2 | 578.73 |
| Yearly Target 3 | 700.86666666667 |
| Yearly Target 4 | 892.78 |
| Yearly Target 5 | 1014.92 |
Yearly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 770.65 (16.57%) | 663.50 | 508.95 - 823.00 | 0.683 times | Wed 31 December 2025 | 661.10 (21.73%) | 542.10 | 367.85 - 693.25 | 0.8751 times | Tue 31 December 2024 | 543.10 (42.98%) | 379.85 | 330.05 - 598.80 | 0.8691 times | Fri 29 December 2023 | 379.85 (99.03%) | 192.30 | 174.75 - 393.00 | 1.3379 times | Fri 30 December 2022 | 190.85 (71.78%) | 111.10 | 88.90 - 216.90 | 1.9816 times | Fri 31 December 2021 | 111.10 (138.41%) | 47.25 | 45.90 - 131.25 | 2.5666 times | Thu 31 December 2020 | 46.60 (-3.12%) | 48.00 | 27.25 - 66.50 | 0.4926 times | Tue 31 December 2019 | 48.10 (-4.66%) | 51.35 | 21.90 - 54.20 | 0.3639 times | Mon 31 December 2018 | 50.45 (-56.21%) | 116.00 | 45.00 - 137.55 | 0.3425 times | Fri 29 December 2017 | 115.20 (0%) | 113.75 | 75.75 - 126.45 | 0.4877 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 778.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pricol PRICOLLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 782.15
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 775 and price is deviating by 24 points
Upper Bollinger band is at 823 and lower is at 727, while middle bands are at 751 and 799
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.
Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.48 and Pricol PRICOLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 781.89 |
| 12 day DMA | 789.88 |
| 20 day DMA | 774.87 |
| 35 day DMA | 715.63 |
| 50 day DMA | 681.54 |
| 100 day DMA | 628.6 |
| 150 day DMA | 608.91 |
| 200 day DMA | 613.73 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.24 | 785.03 | 789.19 |
| 12 day EMA | 778.18 | 779.55 | 780.07 |
| 20 day EMA | 761.47 | 760.5 | 758.8 |
| 35 day EMA | 725.8 | 723.16 | 720.01 |
| 50 day EMA | 682.07 | 678.46 | 674.45 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.89 | 787.2 | 792.59 |
| 12 day SMA | 789.88 | 790.93 | 787.63 |
| 20 day SMA | 774.87 | 771.17 | 766.39 |
| 35 day SMA | 715.63 | 711.53 | 707 |
| 50 day SMA | 681.54 | 677.32 | 673.18 |
| 100 day SMA | 628.6 | 626.24 | 623.77 |
| 150 day SMA | 608.91 | 607.6 | 606.32 |
| 200 day SMA | 613.73 | 612.7 | 611.41 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 20.58 and PE is: 37.45
Last quarter profit: (March 2026 quarter) 73.23 crores (109.53%)
Debt: 379.16 in crores
Market capitalization: 7150.79
EPS is 17.44 and PE is: 44.19
Last quarter profit: (December 2025 quarter) 63.69 crores (53.66%)
Debt: 169.39 in crores
Market capitalization: 6402.44
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
