Munafa Stock Market Course + Intraday & FNO calls 
Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong intraday Stock price targets for Pricol are 587.45 and 599.1
| Intraday Target 1 | 584.42 |
| Intraday Target 2 | 590.48 |
| Intraday Target 3 | 596.06666666667 |
| Intraday Target 4 | 602.13 |
| Intraday Target 5 | 607.72 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 596.55 (-0.58%) | 600.00 | 590.00 - 601.65 | 0.7784 times | Mon 27 April 2026 | 600.00 (0.9%) | 597.45 | 595.15 - 606.55 | 1.1028 times | Fri 24 April 2026 | 594.65 (-3.96%) | 619.15 | 591.00 - 619.90 | 0.9645 times | Thu 23 April 2026 | 619.15 (1.11%) | 608.00 | 607.45 - 626.40 | 1.3545 times | Wed 22 April 2026 | 612.35 (1.14%) | 603.65 | 601.20 - 615.00 | 0.9324 times | Tue 21 April 2026 | 605.45 (2.89%) | 586.80 | 585.00 - 612.50 | 1.3304 times | Mon 20 April 2026 | 588.45 (0.28%) | 590.00 | 575.10 - 595.00 | 0.8404 times | Fri 17 April 2026 | 586.80 (1.09%) | 585.00 | 581.20 - 593.40 | 0.8101 times | Thu 16 April 2026 | 580.45 (0.48%) | 580.65 | 575.00 - 586.00 | 0.6853 times | Wed 15 April 2026 | 577.70 (0.8%) | 580.95 | 569.00 - 583.95 | 1.2012 times | Mon 13 April 2026 | 573.10 (-1.82%) | 568.15 | 561.55 - 581.55 | 1.1228 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 585 and 601.55
| Weekly Target 1 | 581.15 |
| Weekly Target 2 | 588.85 |
| Weekly Target 3 | 597.7 |
| Weekly Target 4 | 605.4 |
| Weekly Target 5 | 614.25 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 596.55 (0.32%) | 597.45 | 590.00 - 606.55 | 0.3807 times | Fri 24 April 2026 | 594.65 (1.34%) | 590.00 | 575.10 - 626.40 | 1.0973 times | Fri 17 April 2026 | 586.80 (0.52%) | 568.15 | 561.55 - 593.40 | 0.7729 times | Fri 10 April 2026 | 583.75 (10.17%) | 525.95 | 520.90 - 590.00 | 0.8923 times | Thu 02 April 2026 | 529.85 (0.87%) | 522.00 | 508.95 - 539.55 | 0.6076 times | Fri 27 March 2026 | 525.30 (-1.55%) | 527.00 | 509.00 - 557.00 | 0.9107 times | Fri 20 March 2026 | 533.55 (3.23%) | 516.00 | 511.00 - 549.30 | 1.1972 times | Fri 13 March 2026 | 516.85 (-8.65%) | 560.05 | 511.35 - 565.50 | 1.2521 times | Fri 06 March 2026 | 565.80 (-6.14%) | 576.30 | 552.80 - 594.70 | 1.1586 times | Fri 27 February 2026 | 602.80 (-0.08%) | 604.80 | 599.20 - 639.10 | 1.7307 times | Fri 20 February 2026 | 603.30 (-4.76%) | 635.80 | 592.85 - 639.40 | 1.6937 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 557.03 and 665.93
| Monthly Target 1 | 471.25 |
| Monthly Target 2 | 533.9 |
| Monthly Target 3 | 580.15 |
| Monthly Target 4 | 642.8 |
| Monthly Target 5 | 689.05 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 596.55 (16.08%) | 535.00 | 517.50 - 626.40 | 0.3892 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.5399 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.9045 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.8852 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.0554 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.3732 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3578 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.8754 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.1532 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.4663 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.4006 times |
Yearly price and charts Pricol
Strong yearly Stock price targets for Pricol PRICOLLTD are 460.13 and 645.38
| Yearly Target 1 | 414.65 |
| Yearly Target 2 | 505.6 |
| Yearly Target 3 | 599.9 |
| Yearly Target 4 | 690.85 |
| Yearly Target 5 | 785.15 |
Yearly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 596.55 (-9.76%) | 663.50 | 508.95 - 694.20 | 0.2324 times | Wed 31 December 2025 | 661.10 (21.73%) | 542.10 | 367.85 - 693.25 | 0.9174 times | Tue 31 December 2024 | 543.10 (42.98%) | 379.85 | 330.05 - 598.80 | 0.9111 times | Fri 29 December 2023 | 379.85 (99.03%) | 192.30 | 174.75 - 393.00 | 1.4026 times | Fri 30 December 2022 | 190.85 (71.78%) | 111.10 | 88.90 - 216.90 | 2.0775 times | Fri 31 December 2021 | 111.10 (138.41%) | 47.25 | 45.90 - 131.25 | 2.6907 times | Thu 31 December 2020 | 46.60 (-3.12%) | 48.00 | 27.25 - 66.50 | 0.5165 times | Tue 31 December 2019 | 48.10 (-4.66%) | 51.35 | 21.90 - 54.20 | 0.3815 times | Mon 31 December 2018 | 50.45 (-56.21%) | 116.00 | 45.00 - 137.55 | 0.359 times | Fri 29 December 2017 | 115.20 (0%) | 113.75 | 75.75 - 126.45 | 0.5113 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 590.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricol PRICOLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 572 and price is deviating by 31 points
Upper Bollinger band is at 633 and lower is at 511, while middle bands are at 542 and 603
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pricol in short term and the buy signal is strong.
Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricol in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.63 and Pricol PRICOLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 604.54 |
| 12 day DMA | 593.2 |
| 20 day DMA | 571.98 |
| 35 day DMA | 558.09 |
| 50 day DMA | 573.63 |
| 100 day DMA | 593.98 |
| 150 day DMA | 582.03 |
| 200 day DMA | 551.09 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.39 | 600.81 | 601.21 |
| 12 day EMA | 590.55 | 589.46 | 587.55 |
| 20 day EMA | 581.4 | 579.81 | 577.69 |
| 35 day EMA | 579.24 | 578.22 | 576.94 |
| 50 day EMA | 577.49 | 576.71 | 575.76 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.54 | 606.32 | 604.01 |
| 12 day SMA | 593.2 | 591.11 | 588.56 |
| 20 day SMA | 571.98 | 569.35 | 565.86 |
| 35 day SMA | 558.09 | 557.18 | 556.74 |
| 50 day SMA | 573.63 | 573.38 | 573.25 |
| 100 day SMA | 593.98 | 594.25 | 594.42 |
| 150 day SMA | 582.03 | 581.57 | 581.11 |
| 200 day SMA | 551.09 | 550.4 | 549.7 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 17.44 and PE is: 34.21
Last quarter profit: (December 2025 quarter) 63.69 crores (53.66%)
Debt: 169.39 in crores
Market capitalization: 6402.44
EPS is 15.61 and PE is: 38.22
Last quarter profit: (September 2025 quarter) 63.99 crores (41.98%)
Debt: 169.39 in crores
Market capitalization: 7458.94
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
