Munafa Stock Market Course + Intraday & FNO calls 
Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong intraday Stock price targets for Pricol are 650.8 and 662.55
| Intraday Target 1 | 647.57 |
| Intraday Target 2 | 654.03 |
| Intraday Target 3 | 659.31666666667 |
| Intraday Target 4 | 665.78 |
| Intraday Target 5 | 671.07 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 660.50 (-0.09%) | 663.50 | 652.85 - 664.60 | 0.5161 times | Wed 31 December 2025 | 661.10 (2.71%) | 642.45 | 633.30 - 665.00 | 1.1544 times | Tue 30 December 2025 | 643.65 (2.65%) | 627.20 | 624.05 - 648.60 | 1.3712 times | Mon 29 December 2025 | 627.05 (0.75%) | 622.40 | 618.10 - 632.10 | 0.6597 times | Fri 26 December 2025 | 622.40 (-1.41%) | 631.95 | 620.10 - 634.80 | 0.5042 times | Wed 24 December 2025 | 631.30 (-1.25%) | 639.10 | 624.35 - 639.10 | 1.1821 times | Tue 23 December 2025 | 639.30 (-3.2%) | 664.90 | 633.05 - 665.70 | 0.9845 times | Mon 22 December 2025 | 660.40 (0.09%) | 658.10 | 648.30 - 667.00 | 1.0061 times | Fri 19 December 2025 | 659.80 (-1.6%) | 674.00 | 654.65 - 677.90 | 1.0205 times | Thu 18 December 2025 | 670.50 (2.96%) | 651.25 | 640.15 - 674.95 | 1.6012 times | Wed 17 December 2025 | 651.20 (2.97%) | 635.00 | 629.10 - 657.50 | 3.3867 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 639.3 and 686.2
| Weekly Target 1 | 600.97 |
| Weekly Target 2 | 630.73 |
| Weekly Target 3 | 647.86666666667 |
| Weekly Target 4 | 677.63 |
| Weekly Target 5 | 694.77 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 660.50 (6.12%) | 622.40 | 618.10 - 665.00 | 0.3503 times | Fri 26 December 2025 | 622.40 (-5.67%) | 658.10 | 620.10 - 667.00 | 0.348 times | Fri 19 December 2025 | 659.80 (8.8%) | 604.95 | 602.85 - 677.90 | 0.7915 times | Fri 12 December 2025 | 606.45 (0.75%) | 601.95 | 589.75 - 639.00 | 0.4582 times | Fri 05 December 2025 | 601.95 (-3.45%) | 624.05 | 592.85 - 639.05 | 0.4297 times | Fri 28 November 2025 | 623.45 (-2.34%) | 638.35 | 614.00 - 644.95 | 0.4128 times | Fri 21 November 2025 | 638.40 (8.55%) | 589.80 | 587.40 - 693.25 | 1.9982 times | Fri 14 November 2025 | 588.10 (3.83%) | 587.95 | 578.60 - 612.50 | 2.0695 times | Fri 07 November 2025 | 566.40 (7.01%) | 529.25 | 514.00 - 593.85 | 2.9626 times | Fri 31 October 2025 | 529.30 (1.46%) | 521.50 | 511.75 - 551.30 | 0.1793 times | Fri 24 October 2025 | 521.70 (-0.62%) | 530.00 | 519.10 - 544.00 | 0.112 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 650.8 and 662.55
| Monthly Target 1 | 647.57 |
| Monthly Target 2 | 654.03 |
| Monthly Target 3 | 659.31666666667 |
| Monthly Target 4 | 665.78 |
| Monthly Target 5 | 671.07 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 660.50 (-0.09%) | 663.50 | 652.85 - 664.60 | 0.0258 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.2302 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.9316 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.417 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 1.0203 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.3441 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.5434 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.4669 times | Fri 30 May 2025 | 449.75 (2.72%) | 433.90 | 408.40 - 480.95 | 0.555 times | Wed 30 April 2025 | 437.85 (-3.01%) | 456.00 | 367.85 - 471.80 | 0.4657 times | Fri 28 March 2025 | 451.45 (13.47%) | 401.00 | 388.55 - 460.00 | 0.9941 times |
Yearly price and charts Pricol
Strong yearly Stock price targets for Pricol PRICOLLTD are 650.8 and 662.55
| Yearly Target 1 | 647.57 |
| Yearly Target 2 | 654.03 |
| Yearly Target 3 | 659.31666666667 |
| Yearly Target 4 | 665.78 |
| Yearly Target 5 | 671.07 |
Yearly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 660.50 (-0.09%) | 663.50 | 652.85 - 664.60 | 0.0019 times | Wed 31 December 2025 | 661.10 (21.73%) | 542.10 | 367.85 - 693.25 | 0.9391 times | Tue 31 December 2024 | 543.10 (42.98%) | 379.85 | 330.05 - 598.80 | 0.9326 times | Fri 29 December 2023 | 379.85 (99.03%) | 192.30 | 174.75 - 393.00 | 1.4357 times | Fri 30 December 2022 | 190.85 (71.78%) | 111.10 | 88.90 - 216.90 | 2.1265 times | Fri 31 December 2021 | 111.10 (138.41%) | 47.25 | 45.90 - 131.25 | 2.7542 times | Thu 31 December 2020 | 46.60 (-3.12%) | 48.00 | 27.25 - 66.50 | 0.5286 times | Tue 31 December 2019 | 48.10 (-4.66%) | 51.35 | 21.90 - 54.20 | 0.3905 times | Mon 31 December 2018 | 50.45 (-56.21%) | 116.00 | 45.00 - 137.55 | 0.3675 times | Fri 29 December 2017 | 115.20 (0%) | 113.75 | 75.75 - 126.45 | 0.5233 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 642.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricol PRICOLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pricol PRICOLLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 644.7
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 633 and price is deviating by 22 points
Upper Bollinger band is at 676 and lower is at 590, while middle bands are at 612 and 655
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pricol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pricol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.11 and Pricol PRICOLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 642.94 |
| 12 day DMA | 646.63 |
| 20 day DMA | 632.6 |
| 35 day DMA | 629.56 |
| 50 day DMA | 604.59 |
| 100 day DMA | 550.91 |
| 150 day DMA | 515.45 |
| 200 day DMA | 496.42 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.95 | 644.67 | 636.46 |
| 12 day EMA | 642.43 | 639.15 | 635.16 |
| 20 day EMA | 635.39 | 632.75 | 629.77 |
| 35 day EMA | 617.95 | 615.45 | 612.76 |
| 50 day EMA | 602.06 | 599.68 | 597.17 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.94 | 637.1 | 632.74 |
| 12 day SMA | 646.63 | 642.13 | 637.57 |
| 20 day SMA | 632.6 | 630.76 | 628.96 |
| 35 day SMA | 629.56 | 627.72 | 625.67 |
| 50 day SMA | 604.59 | 602.13 | 599.4 |
| 100 day SMA | 550.91 | 548.64 | 546.42 |
| 150 day SMA | 515.45 | 514.01 | 512.56 |
| 200 day SMA | 496.42 | 495.24 | 494.08 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 15.61 and PE is: 42.31
Last quarter profit: (September 2025 quarter) 63.99 crores (41.98%)
Debt: 169.39 in crores
Market capitalization: 7458.94
EPS is 14.06 and PE is: 46.98
Last quarter profit: (June 2025 quarter) 49.89 crores (9.50%)
Debt: 134.70 in crores
Market capitalization: 5601.59
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
