NSE Pricol Limited PRICOLLTD All indicator, Pricol Limited PRICOLLTD indicators All technical analysis, Pricol Limited PRICOLLTD indicators All free charts, Pricol Limited PRICOLLTD indicators All historical values NSE

Stock PRICOLLTD - Share Pricol Limited trades in NSE

Daily Support: 584.55
Daily Resistance: 610.25
5 Day DMA Moving Average is 618.4
20 Day DMA Moving Average is 618.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.79%	613.80	601.95	618.55	592.85	0.76 times
Thu 04 Dec 2025	-0.74%	625.00	619.20	639.05	607.25	1.04 times
Wed 03 Dec 2025	-0.21%	628.90	623.80	628.90	616.85	0.7 times
Tue 02 Dec 2025	0.51%	625.00	625.10	633.40	615.05	1.54 times
Mon 01 Dec 2025	-0.24%	624.05	621.95	630.00	619.10	0.39 times
Fri 28 Nov 2025	0.95%	617.60	623.45	627.25	617.60	0.56 times
Thu 27 Nov 2025	-1.18%	631.25	617.60	631.70	614.00	0.63 times
Wed 26 Nov 2025	0.03%	623.00	624.95	639.90	621.00	0.85 times
Tue 25 Nov 2025	-2.35%	635.00	624.75	641.45	621.70	0.58 times
Mon 24 Nov 2025	0.22%	638.35	639.80	644.95	621.75	1.63 times

Volume is calculated using 10 day average volume

NSE Pricol Limited PRICOLLTD All indicator, Pricol Limited PRICOLLTD indicators All technical analysis, Pricol Limited PRICOLLTD indicators All free charts, Pricol Limited PRICOLLTD indicators All historical values NSE

Below are charts of NSE Pricol Limited PRICOLLTD All indicator, Pricol Limited PRICOLLTD indicators All technical analysis, Pricol Limited PRICOLLTD indicators All free charts, Pricol Limited PRICOLLTD indicators All historical values NSE

Pricol Limited PRICOLLTD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pricol Limited PRICOLLTD ADX is: 31, 26, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pricol Limited PRICOLLTD are:

ADX	+DY	-DY
30.1	25.4	13.7
48	27.9	9.8
42.9	27.4	10.9
43	28.6	11.4
48.1	30.4	10.7
46.8	30.6	11.1
46.9	31.6	11.4
54.5	33.4	9.8
55.2	35.4	10.2
55.2	37.6	10.9

ADX charts for Pricol Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pricol Limited PRICOLLTD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pricol Limited is 618.88

50 day MA of Pricol Limited is 565.87

100 day MA of Pricol Limited is 516.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pricol Limited PRICOLLTD is uptrend

Historical Moving averages values of Pricol Limited PRICOLLTD are:

Price	20 day	50 day	100 day
601.95	618.88	565.87	516.19
619.20	617.1	564.71	514.76
623.80	612.03	563.15	513.13
625.10	607.67	561.47	511.56
621.95	603.29	559.88	509.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pricol Limited PRICOLLTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pricol Limited PRICOLLTD is: 286522.5 M

Current day volume is 1.314 times compared to averaged volume Pricol Limited has

Historical price to volume measure of Pricol Limited is:

Price	Percent Change	Percent change within day	Volume change
601.95	-2.79%	-1.93%	1.314 times
619.20	-0.74%	-0.93%	1.799 times
623.80	-0.21%	-0.81%	1.208 times
625.10	0.51%	0.02%	2.667 times
621.95	-0.24%	-0.34%	0.676 times
623.45	0.95%	0.95%	0.962 times
617.60	-1.18%	-2.16%	1.097 times
624.95	0.03%	0.31%	1.477 times
624.75	-2.35%	-1.61%	1.01 times
639.80	0.22%	0.23%	2.817 times

Price to volume Charts of Pricol Limited PRICOLLTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pricol Limited PRICOLLTD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pricol Limited PRICOLLTD is: 618.88 & deviation is 20.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pricol Limited PRICOLLTD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
601.95	618.88	20.63	660.13	577.63
619.20	617.1	23.36	663.82	570.38
623.80	612.03	31.82	675.68	548.38
625.10	607.67	35.66	678.98	536.36
621.95	603.29	38.52	680.33	526.25

Bollinger Bands charts for Pricol Limited PRICOLLTD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pricol Limited PRICOLLTD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pricol Limited PRICOLLTD

14 day Pricol Limited PRICOLLTD RSI is: 57.72

According to RSI indicator, Selling is dominating the stock of Pricol Limited PRICOLLTD

Historical values of RSI indicator for Pricol Limited are as follows in descending order:

57.72 60.25 59.66 58.19 59.45 58.01 58.85 58.74 60.49 62.21 63.75 65.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pricol Limited PRICOLLTD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pricol Limited PRICOLLTD

12,26,9 day Pricol Limited PRICOLLTD MACD is: 617.41, 601.32, 16.09

According to MACD indicator, Prices of Pricol Limited PRICOLLTD are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pricol Limited PRICOLLTD are:

617.41, 601.32, 16.09
620.22, 601.27, 18.95
620.41, 599.84, 20.57
619.79, 597.92, 21.87
618.82, 595.74, 23.08
618.25, 593.64, 24.61
617.31, 591.25, 26.06
617.26, 589.14, 28.12
615.86, 586.27, 29.59
614.24, 583.19, 31.05

MACD charts of Pricol Limited PRICOLLTD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pricol Limited PRICOLLTD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pricol Limited PRICOLLTD CCI is: -164

According to CCI indicator, Pricol Limited PRICOLLTD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Pricol Limited

Historical CCI values of Pricol Limited PRICOLLTD are:

-164 -53 -44 -36 -41 -47 -58 -10 -5 34

CCI charts of Pricol Limited PRICOLLTD are below. Second charts towards left.

Pricol Limited PRICOLLTD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pricol Limited PRICOLLTD Stochastics is: 25

According to Stochastics indicator, Selling is coming in Pricol Limited

Pricol Limited PRICOLLTD is closing near its lowest lows

Historical Stochastics values of Pricol Limited PRICOLLTD are:

25 25 25 25 25 25 25 25 25 25

Pricol Limited PRICOLLTD Stochastics charts are below. Third charts to the left, at the bottom