ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRICOLLTD Historical charts - Pricol Limited

Historical charts for Stock PRICOLLTD - Share Pricol Limited trades in NSE

Moving Averages for

  • 5Day Average: 631.32
  • 12Day Average: 650.02
  • 20Day Average: 648.11
  • 50Day Average: 625.28
  • 100Day Average: 570.37
  • 150Day Average: 527.89

PRICOLLTD Indicators & signals

Indicator MACD (12,26,9)

639.85, 637.03, 9.31
Indicator MACD is in positive zone

Indicator ADX (14)

6.12, 22.12, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRICOLLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 610.50 604.00 to 625.85 -2.36% 1.41 times
13 Tue Jan 2026 625.25 623.00 to 644.95 -2.07% 0.55 times
12 Mon Jan 2026 638.45 618.00 to 641.20 1.92% 1.16 times
09 Fri Jan 2026 626.40 623.20 to 656.65 -4.51% 0.8 times
08 Thu Jan 2026 656.00 654.00 to 675.95 -1.38% 0.83 times
07 Wed Jan 2026 665.15 647.05 to 667.80 1.86% 0.83 times
06 Tue Jan 2026 653.00 651.15 to 682.20 -3.57% 0.86 times
05 Mon Jan 2026 677.20 668.25 to 694.20 -0.86% 1.33 times
02 Fri Jan 2026 683.05 660.80 to 685.00 3.41% 1.81 times
01 Thu Jan 2026 660.50 652.85 to 664.60 -0.09% 0.57 times
31 Wed Dec 2025 661.10 633.30 to 665.00 2.71% 1.27 times
30 Tue Dec 2025 643.65 624.05 to 648.60 2.65% 1.51 times

Technical analysis forecast for PRICOLLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRICOLLTD PRICOLLTD at this time. Stock is falling and might fall more.

It appears as if PRICOLLTD PRICOLLTD gave a large move recently.

Stock of PRICOLLTD (PRICOLLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRICOLLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRICOLLTD stays below 620.4, but if it comes above 620.4, then a intra day buy could be more profitable.
If you take a sell trade below 620.4, then use 620.4 as stoploss and 597.1 as target. However if you take a buy trade in PRICOLLTD, then use 620.4 as stoploss and 639.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRICOLLTD Historical charts - Share Pricol Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRICOLLTD Historical charts - Share Pricol Limited

 

Back to top