ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRICOLLTD Historical charts - Pricol Limited

Historical charts for Stock PRICOLLTD - Share Pricol Limited trades in NSE

Moving Averages for

  • 5Day Average: 568.9
  • 12Day Average: 559.59
  • 20Day Average: 561.05
  • 50Day Average: 576.06
  • 100Day Average: 572.46
  • 150Day Average: 590.93

PRICOLLTD Indicators & signals

Indicator MACD (12,26,9)

562.17, 564.75, -3.92
Indicator MACD is in negative zone

Indicator ADX (14)

3.79, 23.37, 21.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRICOLLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 559.15 554.20 to 562.55 -0.04% 0.89 times
18 Thu Jun 2026 559.40 557.55 to 574.35 -1.83% 0.79 times
17 Wed Jun 2026 569.85 569.00 to 586.35 -0.86% 0.93 times
16 Tue Jun 2026 574.80 571.50 to 588.10 -1.12% 0.75 times
15 Mon Jun 2026 581.30 556.15 to 587.25 5.59% 2.72 times
12 Fri Jun 2026 550.50 545.05 to 556.90 0% 1.47 times
11 Thu Jun 2026 550.50 532.60 to 555.85 1.37% 0.83 times
10 Wed Jun 2026 543.05 536.20 to 550.25 -0.29% 0.65 times
09 Tue Jun 2026 544.65 538.00 to 557.80 -1.34% 0.96 times
08 Mon Jun 2026 552.05 545.50 to 558.95 -1.66% 0.55 times
05 Fri Jun 2026 561.35 560.00 to 570.80 -1.25% 0.35 times
04 Thu Jun 2026 568.45 563.60 to 575.75 -0.47% 0.54 times

Technical analysis forecast for PRICOLLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRICOLLTD PRICOLLTD at this time. Stock is falling and might fall more.

It appears as if PRICOLLTD PRICOLLTD gave a large move recently.

Stock of PRICOLLTD (PRICOLLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRICOLLTD is bearish for shortterm, and stock might move down till 553.9 or till 542.4. Use a stoploss of 563.47 and if the stock hits stoploss, then it can shoot up till 573.03

Tomorrow's movement Prediction of PRICOLLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 554.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRICOLLTD Historical charts - Share Pricol Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRICOLLTD Historical charts - Share Pricol Limited

 

Back to top