ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRICOLLTD Historical charts - Pricol Limited

Historical charts for Stock PRICOLLTD - Share Pricol Limited trades in NSE

Moving Averages for

  • 5Day Average: 592.5
  • 12Day Average: 574.1
  • 20Day Average: 579.56
  • 50Day Average: 614.33
  • 100Day Average: 587.11
  • 150Day Average: 544.71

PRICOLLTD Indicators & signals

Indicator MACD (12,26,9)

586.83, 593.27, -12.61
Indicator MACD is in negative zone

Indicator ADX (14)

18.31, 29.06, 20.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRICOLLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 621.95 585.55 to 630.00 6.49% 3.21 times
10 Tue Feb 2026 584.05 582.00 to 596.00 -1.58% 0.48 times
09 Mon Feb 2026 593.40 579.90 to 597.45 2.6% 0.69 times
06 Fri Feb 2026 578.35 570.00 to 581.00 -1.09% 0.43 times
05 Thu Feb 2026 584.75 573.55 to 594.45 0.77% 0.77 times
04 Wed Feb 2026 580.30 570.15 to 588.00 0.26% 0.5 times
03 Tue Feb 2026 578.80 561.20 to 588.25 4.63% 1.79 times
02 Mon Feb 2026 553.20 540.00 to 573.75 -2.69% 1.55 times
01 Sun Feb 2026 568.50 551.80 to 572.00 3.53% 0.47 times
30 Fri Jan 2026 549.10 521.10 to 552.45 2.09% 1.94 times
29 Thu Jan 2026 537.85 530.80 to 561.70 -3.77% 1.37 times
28 Wed Jan 2026 558.95 553.55 to 574.45 -1.93% 0.77 times

Technical analysis forecast of PRICOLLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRICOLLTD PRICOLLTD at this time. Stock is rising and might rise more.

It appears as if PRICOLLTD PRICOLLTD gave a large move recently.

Stock of PRICOLLTD (PRICOLLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PRICOLLTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRICOLLTD stays above 610.3, but if it comes below 610.3, then a intra day sell could be more profitable.
If you take a sell trade below 610.3, then use 610.3 as stoploss and 589.87 as target. However if you take a buy trade in PRICOLLTD, then use 610.3 as stoploss and 634.8 as target.

Tomorrow's movement Prediction of PRICOLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PRICOLLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PRICOLLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 613.63

Tomorrow's movement Prediction of PRICOLLTD looks bullish. It has broken an important resistance level of 607 with high volumes

Tomorrow's movement Prediction of PRICOLLTD looks bullish. It has broken an important Moving average of 589.87 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRICOLLTD Historical charts - Share Pricol Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRICOLLTD Historical charts - Share Pricol Limited

 

Back to top