ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRICOLLTD Historical charts - Pricol Limited

Historical charts for Stock PRICOLLTD - Share Pricol Limited trades in NSE

Moving Averages for

  • 5Day Average: 792.59
  • 12Day Average: 787.63
  • 20Day Average: 766.39
  • 50Day Average: 673.18
  • 100Day Average: 623.77
  • 150Day Average: 606.32

PRICOLLTD Indicators & signals

Indicator MACD (12,26,9)

780.07, 743.43, 40.53
Indicator MACD is in positive zone

Indicator ADX (14)

24.44, 29.04, 17.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRICOLLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 780.70 770.00 to 794.50 -1.24% 0.62 times
25 Tue Aug 2026 790.50 779.00 to 798.65 -0.05% 0.31 times
24 Mon Aug 2026 790.90 785.75 to 804.85 -0.79% 0.49 times
21 Fri Aug 2026 797.20 767.10 to 809.75 -0.8% 1.22 times
20 Thu Aug 2026 803.65 798.70 to 823.00 -0.12% 0.69 times
19 Wed Aug 2026 804.60 794.00 to 808.45 0.57% 0.54 times
18 Tue Aug 2026 800.05 795.35 to 813.05 -0.81% 0.67 times
17 Mon Aug 2026 806.55 788.45 to 808.90 1.83% 1.15 times
14 Fri Aug 2026 792.05 761.60 to 795.00 3.54% 1.12 times
13 Thu Aug 2026 765.00 756.15 to 787.05 -2.33% 0.98 times
12 Wed Aug 2026 783.25 739.10 to 792.55 6.25% 2.82 times
11 Tue Aug 2026 737.15 727.00 to 741.40 0.59% 0.8 times

Technical analysis forecast of PRICOLLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRICOLLTD PRICOLLTD at this time. Stock is rising and might rise more.

It appears as if PRICOLLTD PRICOLLTD gave a large move recently.

Stock of PRICOLLTD (PRICOLLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRICOLLTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 794.4 as stoploss in an intra day sell trade for a target of 759.04. However, stock will show a bullish move above 794.4.

Tomorrow's movement Prediction of PRICOLLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 782.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRICOLLTD Historical charts - Share Pricol Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRICOLLTD Historical charts - Share Pricol Limited

 

Back to top