Munafa Stock Market Course + Intraday & FNO calls 
Pricol (PRICOLLTD) Technical (Analysis) Reports Pricol ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pricol (PRICOLLTD)
Technical Analysis Report for NSE stock PRICOLLTD Pricol. Dated: 09 Jan 2026 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock PRICOLLTD Pricol then click here. or read Experts views on Pricol or Forecast & share price targets of Pricol
Pricol Opened at 656.00 and Closed at: 626.40, which is -4.73% of previous session's close. It moved within a range of 623.20 and 656.65
The session was a Bearish session with an average volume of 350940, which is -3.77% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 608.08 and resistance for tomorrow is 641.53
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 614.18, 601.97 resistance for tomorrow's hourly charts is 647.63, 668.87
10 Day SMA for Pricol (PRICOLLTD) is 655.31 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pricol (PRICOLLTD) is 646.66 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pricol (PRICOLLTD) is 619.91 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 565.05 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pricol is 503.61 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pricol is at 646.66 and 200 DMA is at 503.61, while 50 DMA and 100 DMA are at 619.91 and 565.05 respectively
Pricol (PRICOLLTD) moving average of 20 SMA is at 646.66 and 20 EMA is at 645.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 626.40 | 646.66 | 645.4 |
| 08 Thu Jan | 656.00 | 645.99 | 647.4 |
| 07 Wed Jan | 665.15 | 643.74 | 646.5 |
| 06 Tue Jan | 653.00 | 641.78 | 644.54 |
| 05 Mon Jan | 677.20 | 639.55 | 643.65 |
| 02 Fri Jan | 683.05 | 635.79 | 640.12 |
Pricol (PRICOLLTD) moving average of 50 SMA is at 619.91 and 50 EMA is at 617.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 626.40 | 619.91 | 617.62 |
| 08 Thu Jan | 656.00 | 618.14 | 617.26 |
| 07 Wed Jan | 665.15 | 615.74 | 615.68 |
| 06 Tue Jan | 653.00 | 612.99 | 613.66 |
| 05 Mon Jan | 677.20 | 610.36 | 612.06 |
| 02 Fri Jan | 683.05 | 607.47 | 609.4 |
Pricol (PRICOLLTD) moving average of 100 SMA is at 565.05 and 100 EMA is at 577.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 626.40 | 565.05 | 577.35 |
| 08 Thu Jan | 656.00 | 563.07 | 576.36 |
| 07 Wed Jan | 665.15 | 560.73 | 574.75 |
| 06 Tue Jan | 653.00 | 558.38 | 572.92 |
| 05 Mon Jan | 677.20 | 556.01 | 571.3 |
| 02 Fri Jan | 683.05 | 553.46 | 569.16 |
Pricol (PRICOLLTD) moving average of 200 SMA is at 503.61 and 200 EMA is at 536.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 626.40 | 503.61 | 536.9 |
| 08 Thu Jan | 656.00 | 502.59 | 536 |
| 07 Wed Jan | 665.15 | 501.41 | 534.79 |
| 06 Tue Jan | 653.00 | 500.22 | 533.47 |
| 05 Mon Jan | 677.20 | 499.07 | 532.26 |
| 02 Fri Jan | 683.05 | 497.75 | 530.8 |
Pricol Technical analysis of indicators
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.
Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.64 and Pricol PRICOLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock PRICOLLTD Pricol These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PRICOLLTD Experts View which covers a lot of information including buying and selling signals
PRICOLLTD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pricol or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pricol (PRICOLLTD) Technical (Analysis) Reports Pricol ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
