Munafa Stock Market Course + Intraday & FNO calls 
Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong intraday Stock price targets for Pricol are 558.23 and 579.58
| Intraday Target 1 | 552.92 |
| Intraday Target 2 | 563.53 |
| Intraday Target 3 | 574.26666666667 |
| Intraday Target 4 | 584.88 |
| Intraday Target 5 | 595.62 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 574.15 (-1.68%) | 583.95 | 563.65 - 585.00 | 1.4894 times | Mon 19 January 2026 | 583.95 (-3.78%) | 605.00 | 577.85 - 606.90 | 1.7662 times | Fri 16 January 2026 | 606.90 (-0.59%) | 613.00 | 606.00 - 617.95 | 0.8357 times | Wed 14 January 2026 | 610.50 (-2.36%) | 625.00 | 604.00 - 625.85 | 1.2951 times | Tue 13 January 2026 | 625.25 (-2.07%) | 640.20 | 623.00 - 644.95 | 0.5014 times | Mon 12 January 2026 | 638.45 (1.92%) | 625.00 | 618.00 - 641.20 | 1.0619 times | Fri 09 January 2026 | 626.40 (-4.51%) | 656.00 | 623.20 - 656.65 | 0.7345 times | Thu 08 January 2026 | 656.00 (-1.38%) | 668.40 | 654.00 - 675.95 | 0.7621 times | Wed 07 January 2026 | 665.15 (1.86%) | 655.00 | 647.05 - 667.80 | 0.7628 times | Tue 06 January 2026 | 653.00 (-3.57%) | 682.20 | 651.15 - 682.20 | 0.791 times | Mon 05 January 2026 | 677.20 (-0.86%) | 684.75 | 668.25 - 694.20 | 1.2247 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 547.28 and 590.53
| Weekly Target 1 | 538.32 |
| Weekly Target 2 | 556.23 |
| Weekly Target 3 | 581.56666666667 |
| Weekly Target 4 | 599.48 |
| Weekly Target 5 | 624.82 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 574.15 (-5.4%) | 605.00 | 563.65 - 606.90 | 0.5079 times | Fri 16 January 2026 | 606.90 (-3.11%) | 625.00 | 604.00 - 644.95 | 0.5763 times | Fri 09 January 2026 | 626.40 (-8.29%) | 684.75 | 623.20 - 694.20 | 0.6669 times | Fri 02 January 2026 | 683.05 (9.74%) | 622.40 | 618.10 - 685.00 | 0.8436 times | Fri 26 December 2025 | 622.40 (-5.67%) | 658.10 | 620.10 - 667.00 | 0.5806 times | Fri 19 December 2025 | 659.80 (8.8%) | 604.95 | 602.85 - 677.90 | 1.3206 times | Fri 12 December 2025 | 606.45 (0.75%) | 601.95 | 589.75 - 639.00 | 0.7645 times | Fri 05 December 2025 | 601.95 (-3.45%) | 624.05 | 592.85 - 639.05 | 0.717 times | Fri 28 November 2025 | 623.45 (-2.34%) | 638.35 | 614.00 - 644.95 | 0.6887 times | Fri 21 November 2025 | 638.40 (8.55%) | 589.80 | 587.40 - 693.25 | 3.334 times | Fri 14 November 2025 | 588.10 (3.83%) | 587.95 | 578.60 - 612.50 | 3.453 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 503.63 and 634.18
| Monthly Target 1 | 480.12 |
| Monthly Target 2 | 527.13 |
| Monthly Target 3 | 610.66666666667 |
| Monthly Target 4 | 657.68 |
| Monthly Target 5 | 741.22 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 574.15 (-13.15%) | 663.50 | 563.65 - 694.20 | 0.6225 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.1566 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.6964 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3921 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.9593 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.2637 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.5109 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.439 times | Fri 30 May 2025 | 449.75 (2.72%) | 433.90 | 408.40 - 480.95 | 0.5218 times | Wed 30 April 2025 | 437.85 (-3.01%) | 456.00 | 367.85 - 471.80 | 0.4378 times | Fri 28 March 2025 | 451.45 (13.47%) | 401.00 | 388.55 - 460.00 | 0.9347 times |
Yearly price and charts Pricol
Strong yearly Stock price targets for Pricol PRICOLLTD are 503.63 and 634.18
| Yearly Target 1 | 480.12 |
| Yearly Target 2 | 527.13 |
| Yearly Target 3 | 610.66666666667 |
| Yearly Target 4 | 657.68 |
| Yearly Target 5 | 741.22 |
Yearly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 574.15 (-13.15%) | 663.50 | 563.65 - 694.20 | 0.0495 times | Wed 31 December 2025 | 661.10 (21.73%) | 542.10 | 367.85 - 693.25 | 0.9346 times | Tue 31 December 2024 | 543.10 (42.98%) | 379.85 | 330.05 - 598.80 | 0.9282 times | Fri 29 December 2023 | 379.85 (99.03%) | 192.30 | 174.75 - 393.00 | 1.4289 times | Fri 30 December 2022 | 190.85 (71.78%) | 111.10 | 88.90 - 216.90 | 2.1164 times | Fri 31 December 2021 | 111.10 (138.41%) | 47.25 | 45.90 - 131.25 | 2.7411 times | Thu 31 December 2020 | 46.60 (-3.12%) | 48.00 | 27.25 - 66.50 | 0.5261 times | Tue 31 December 2019 | 48.10 (-4.66%) | 51.35 | 21.90 - 54.20 | 0.3887 times | Mon 31 December 2018 | 50.45 (-56.21%) | 116.00 | 45.00 - 137.55 | 0.3658 times | Fri 29 December 2017 | 115.20 (0%) | 113.75 | 75.75 - 126.45 | 0.5208 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 618.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricol PRICOLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pricol PRICOLLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 584.98
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 638 and price is deviating by 29 points
Upper Bollinger band is at 694 and lower is at 581, while middle bands are at 610 and 666
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricol in short term and the sell signal is strong.
Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.97 and Pricol PRICOLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 600.15 |
| 12 day DMA | 633.33 |
| 20 day DMA | 637.29 |
| 35 day DMA | 632.08 |
| 50 day DMA | 628.17 |
| 100 day DMA | 574.64 |
| 150 day DMA | 530.78 |
| 200 day DMA | 508.36 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.55 | 609.25 | 621.9 |
| 12 day EMA | 618.83 | 626.95 | 634.76 |
| 20 day EMA | 626.04 | 631.5 | 636.5 |
| 35 day EMA | 624.64 | 627.61 | 630.18 |
| 50 day EMA | 617.77 | 619.55 | 621 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.15 | 613.01 | 621.5 |
| 12 day SMA | 633.33 | 640.53 | 646.96 |
| 20 day SMA | 637.29 | 641.57 | 645.9 |
| 35 day SMA | 632.08 | 633.49 | 634.45 |
| 50 day SMA | 628.17 | 628.01 | 626.69 |
| 100 day SMA | 574.64 | 573.35 | 571.99 |
| 150 day SMA | 530.78 | 529.88 | 528.94 |
| 200 day SMA | 508.36 | 507.74 | 507.09 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 15.61 and PE is: 36.78
Last quarter profit: (September 2025 quarter) 63.99 crores (41.98%)
Debt: 169.39 in crores
Market capitalization: 7458.94
EPS is 14.06 and PE is: 40.84
Last quarter profit: (June 2025 quarter) 49.89 crores (9.50%)
Debt: 134.70 in crores
Market capitalization: 5601.59
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
