Munafa Stock Market Course + Intraday & FNO calls 
Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong intraday Stock price targets for Pricol are 645.78 and 674.13
| Intraday Target 1 | 640.62 |
| Intraday Target 2 | 650.93 |
| Intraday Target 3 | 668.96666666667 |
| Intraday Target 4 | 679.28 |
| Intraday Target 5 | 697.32 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 661.25 (-2.42%) | 681.00 | 658.65 - 687.00 | 1.1112 times | Tue 06 October 2026 | 677.65 (-3.8%) | 707.40 | 667.00 - 714.50 | 3.3053 times | Mon 05 October 2026 | 704.45 (-4.09%) | 743.35 | 699.00 - 746.90 | 1.2726 times | Thu 01 October 2026 | 734.50 (-1.75%) | 745.00 | 692.70 - 746.60 | 1.7153 times | Wed 30 September 2026 | 747.60 (-0.23%) | 752.00 | 742.15 - 763.90 | 0.4385 times | Tue 29 September 2026 | 749.35 (-0.5%) | 752.00 | 741.00 - 758.25 | 0.5169 times | Mon 28 September 2026 | 753.10 (-0.83%) | 759.40 | 751.10 - 764.45 | 0.3525 times | Fri 25 September 2026 | 759.40 (-0.58%) | 763.80 | 752.00 - 777.20 | 0.2613 times | Thu 24 September 2026 | 763.80 (0.02%) | 762.00 | 748.05 - 772.75 | 0.5874 times | Wed 23 September 2026 | 763.65 (-0.58%) | 776.30 | 760.05 - 786.00 | 0.4389 times | Tue 22 September 2026 | 768.10 (1.53%) | 756.50 | 752.40 - 776.00 | 0.3844 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 615.83 and 704.08
| Weekly Target 1 | 600.68 |
| Weekly Target 2 | 630.97 |
| Weekly Target 3 | 688.93333333333 |
| Weekly Target 4 | 719.22 |
| Weekly Target 5 | 777.18 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 661.25 (-9.97%) | 743.35 | 658.65 - 746.90 | 1.4137 times | Thu 01 October 2026 | 734.50 (-3.28%) | 759.40 | 692.70 - 764.45 | 0.7512 times | Fri 25 September 2026 | 759.40 (-1.06%) | 763.65 | 748.05 - 786.00 | 0.4788 times | Fri 18 September 2026 | 767.50 (0.8%) | 760.90 | 721.00 - 778.00 | 0.513 times | Fri 11 September 2026 | 761.40 (-0.46%) | 767.00 | 736.10 - 784.00 | 0.8481 times | Fri 04 September 2026 | 764.95 (-0.74%) | 770.65 | 753.20 - 822.75 | 0.9452 times | Fri 28 August 2026 | 770.65 (-3.33%) | 801.80 | 764.15 - 804.85 | 0.6262 times | Fri 21 August 2026 | 797.20 (0.65%) | 793.55 | 767.10 - 823.00 | 0.9389 times | Fri 14 August 2026 | 792.05 (7.34%) | 745.00 | 726.80 - 795.00 | 1.5188 times | Fri 07 August 2026 | 737.90 (5.92%) | 715.00 | 709.45 - 782.50 | 1.9661 times | Fri 31 July 2026 | 696.65 (10.81%) | 638.00 | 633.20 - 715.50 | 2.6648 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 615.83 and 704.08
| Monthly Target 1 | 600.68 |
| Monthly Target 2 | 630.97 |
| Monthly Target 3 | 688.93333333333 |
| Monthly Target 4 | 719.22 |
| Monthly Target 5 | 777.18 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 661.25 (-11.55%) | 745.00 | 658.65 - 746.90 | 0.3853 times | Wed 30 September 2026 | 747.60 (-6.93%) | 814.95 | 721.00 - 814.95 | 0.5757 times | Mon 31 August 2026 | 803.25 (15.3%) | 715.00 | 709.45 - 823.00 | 1.1333 times | Fri 31 July 2026 | 696.65 (15.66%) | 605.95 | 597.00 - 715.50 | 1.3226 times | Tue 30 June 2026 | 602.30 (7.15%) | 563.60 | 532.60 - 614.65 | 1.197 times | Fri 29 May 2026 | 562.10 (-1.86%) | 582.10 | 531.35 - 644.30 | 2.4236 times | Thu 30 April 2026 | 572.75 (11.45%) | 535.00 | 517.50 - 626.40 | 0.4695 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.5778 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.968 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.9473 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.1295 times |
Yearly price and charts Pricol
Strong yearly Stock price targets for Pricol PRICOLLTD are 428.08 and 742.13
| Yearly Target 1 | 350.35 |
| Yearly Target 2 | 505.8 |
| Yearly Target 3 | 664.4 |
| Yearly Target 4 | 819.85 |
| Yearly Target 5 | 978.45 |
Yearly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 661.25 (0.02%) | 663.50 | 508.95 - 823.00 | 0.7561 times | Wed 31 December 2025 | 661.10 (21.73%) | 542.10 | 367.85 - 693.25 | 0.8683 times | Tue 31 December 2024 | 543.10 (42.98%) | 379.85 | 330.05 - 598.80 | 0.8623 times | Fri 29 December 2023 | 379.85 (99.03%) | 192.30 | 174.75 - 393.00 | 1.3274 times | Fri 30 December 2022 | 190.85 (71.78%) | 111.10 | 88.90 - 216.90 | 1.9661 times | Fri 31 December 2021 | 111.10 (138.41%) | 47.25 | 45.90 - 131.25 | 2.5464 times | Thu 31 December 2020 | 46.60 (-3.12%) | 48.00 | 27.25 - 66.50 | 0.4888 times | Tue 31 December 2019 | 48.10 (-4.66%) | 51.35 | 21.90 - 54.20 | 0.3611 times | Mon 31 December 2018 | 50.45 (-56.21%) | 116.00 | 45.00 - 137.55 | 0.3398 times | Fri 29 December 2017 | 115.20 (0%) | 113.75 | 75.75 - 126.45 | 0.4838 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 723.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricol PRICOLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pricol PRICOLLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 677.73
Munafa value: 25 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 743 and price is deviating by 29 points
Upper Bollinger band is at 799 and lower is at 687, while middle bands are at 715 and 771
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricol in short term and the sell signal is strong.
Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.39 and Pricol PRICOLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 705.09 |
| 12 day DMA | 736.61 |
| 20 day DMA | 742.52 |
| 35 day DMA | 761.31 |
| 50 day DMA | 754.64 |
| 100 day DMA | 670.75 |
| 150 day DMA | 636.64 |
| 200 day DMA | 631.14 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.63 | 714.31 | 732.64 |
| 12 day EMA | 723.8 | 735.17 | 745.63 |
| 20 day EMA | 735.62 | 743.44 | 750.36 |
| 35 day EMA | 738.52 | 743.07 | 746.92 |
| 50 day EMA | 738.95 | 742.12 | 744.75 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.09 | 722.71 | 737.8 |
| 12 day SMA | 736.61 | 745.47 | 751.7 |
| 20 day SMA | 742.52 | 748.42 | 752.79 |
| 35 day SMA | 761.31 | 765.46 | 768.73 |
| 50 day SMA | 754.64 | 754.72 | 753.74 |
| 100 day SMA | 670.75 | 669.85 | 668.92 |
| 150 day SMA | 636.64 | 636.39 | 636 |
| 200 day SMA | 631.14 | 630.86 | 630.51 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 20.58 and PE is: 32.13
Last quarter profit: (March 2026 quarter) 73.23 crores (109.53%)
Debt: 379.16 in crores
Market capitalization: 7150.79
EPS is 17.44 and PE is: 37.92
Last quarter profit: (December 2025 quarter) 63.69 crores (53.66%)
Debt: 169.39 in crores
Market capitalization: 6402.44
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
