Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 383.2 and 399.2
Daily Target 1 | 370.47 |
Daily Target 2 | 379.93 |
Daily Target 3 | 386.46666666667 |
Daily Target 4 | 395.93 |
Daily Target 5 | 402.47 |
Daily price and volume Pricol
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 389.40 (2.12%) | 383.00 | 377.00 - 393.00 | 1.9694 times | Wed 27 March 2024 | 381.30 (2.24%) | 371.10 | 371.10 - 383.40 | 0.6602 times | Tue 26 March 2024 | 372.95 (0.88%) | 371.50 | 361.50 - 373.80 | 0.6013 times | Fri 22 March 2024 | 369.70 (2.41%) | 360.00 | 360.00 - 371.05 | 0.5297 times | Thu 21 March 2024 | 361.00 (2.67%) | 358.00 | 354.60 - 367.30 | 0.7912 times | Wed 20 March 2024 | 351.60 (-0.66%) | 353.95 | 345.00 - 357.85 | 0.5345 times | Tue 19 March 2024 | 353.95 (-0.56%) | 353.85 | 346.00 - 356.15 | 0.8094 times | Mon 18 March 2024 | 355.95 (-0.15%) | 356.00 | 347.35 - 359.25 | 0.8243 times | Fri 15 March 2024 | 356.50 (3.83%) | 346.00 | 335.60 - 360.65 | 1.3822 times | Thu 14 March 2024 | 343.35 (1.31%) | 332.05 | 330.05 - 356.10 | 1.8979 times | Wed 13 March 2024 | 338.90 (-2.81%) | 343.00 | 331.00 - 349.70 | 2.9204 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 375.45 and 406.95
Weekly Target 1 | 349.8 |
Weekly Target 2 | 369.6 |
Weekly Target 3 | 381.3 |
Weekly Target 4 | 401.1 |
Weekly Target 5 | 412.8 |
Weekly price and volumes for Pricol
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 389.40 (5.33%) | 371.50 | 361.50 - 393.00 | 0.4227 times | Fri 22 March 2024 | 369.70 (3.7%) | 356.00 | 345.00 - 371.05 | 0.4565 times | Fri 15 March 2024 | 356.50 (-0.29%) | 357.55 | 330.05 - 360.65 | 1.3474 times | Thu 07 March 2024 | 357.55 (-11.84%) | 406.25 | 355.35 - 408.10 | 1.0713 times | Sat 02 March 2024 | 405.55 (-2.23%) | 418.00 | 401.00 - 433.65 | 1.3648 times | Fri 23 February 2024 | 414.80 (-0.94%) | 422.10 | 399.00 - 429.00 | 0.7315 times | Fri 16 February 2024 | 418.75 (-0.1%) | 420.55 | 406.00 - 444.00 | 0.8966 times | Fri 09 February 2024 | 419.15 (2.52%) | 418.55 | 394.00 - 429.00 | 1.0753 times | Fri 02 February 2024 | 408.85 (8.79%) | 378.00 | 367.00 - 429.00 | 2.3145 times | Thu 25 January 2024 | 375.80 (0.23%) | 377.90 | 366.80 - 380.00 | 0.3194 times | Fri 19 January 2024 | 374.95 (-2.15%) | 385.05 | 342.95 - 390.00 | 2.4592 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 319.13 and 400.33
Monthly Target 1 | 295.7 |
Monthly Target 2 | 342.55 |
Monthly Target 3 | 376.9 |
Monthly Target 4 | 423.75 |
Monthly Target 5 | 458.1 |
Monthly price and volumes Pricol
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 389.40 (-3.43%) | 405.20 | 330.05 - 411.25 | 0.7835 times | Thu 29 February 2024 | 403.25 (5.3%) | 390.00 | 381.15 - 444.00 | 1.2516 times | Wed 31 January 2024 | 382.95 (0.82%) | 379.85 | 342.95 - 390.00 | 0.9763 times | Fri 29 December 2023 | 379.85 (10.05%) | 347.70 | 328.00 - 393.00 | 0.9503 times | Thu 30 November 2023 | 345.15 (-2.65%) | 354.90 | 316.30 - 371.90 | 0.7901 times | Tue 31 October 2023 | 354.55 (7.85%) | 330.15 | 310.90 - 385.70 | 1.3343 times | Fri 29 September 2023 | 328.75 (-2.94%) | 340.10 | 289.05 - 345.35 | 0.4939 times | Thu 31 August 2023 | 338.70 (22.41%) | 274.50 | 272.05 - 346.15 | 0.9671 times | Mon 31 July 2023 | 276.70 (20.67%) | 230.85 | 211.00 - 284.40 | 1.3807 times | Fri 30 June 2023 | 229.30 (-1.38%) | 233.45 | 225.80 - 253.00 | 1.0721 times | Wed 31 May 2023 | 232.50 (-7.15%) | 252.00 | 225.50 - 259.10 | 0.7938 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 370.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricol PRICOLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricol PRICOLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pricol PRICOLLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.4
Munafa value: 70 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 370 and price is deviating by 21 points
Upper Bollinger band is at 411 and lower is at 329, while middle bands are at 349 and 390
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pricol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.65 and Pricol PRICOLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
DMA period | DMA value |
5 day DMA | 374.87 |
12 day DMA | 360.28 |
20 day DMA | 369.36 |
35 day DMA | 389.3 |
50 day DMA | 387.78 |
100 day DMA | 372.1 |
150 day DMA | 358.48 |
200 day DMA | 332.87 |
EMA (exponential moving average) of Pricol PRICOLLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 376.56 | 370.14 | 364.56 |
12 day EMA | 370.4 | 366.95 | 364.34 |
20 day EMA | 373.04 | 371.32 | 370.27 |
35 day EMA | 377.08 | 376.35 | 376.06 |
50 day EMA | 385.92 | 385.78 | 385.96 |
SMA (simple moving average) of Pricol PRICOLLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 374.87 | 367.31 | 361.84 |
12 day SMA | 360.28 | 356.98 | 355 |
20 day SMA | 369.36 | 370.77 | 372.38 |
35 day SMA | 389.3 | 389.82 | 390.23 |
50 day SMA | 387.78 | 387.36 | 387.31 |
100 day SMA | 372.1 | 371.78 | 371.52 |
150 day SMA | 358.48 | 357.95 | 357.49 |
200 day SMA | 332.87 | 332.16 | 331.44 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 10.58 and PE is: 36.81
Last quarter profit: (February 2024 quarter) 34.02 crores (27.13%)
Debt: 88.42 in crores
Market capitalization: 5103.79
EPS is 9.98 and PE is: 39.02
Last quarter profit: (September 2023 quarter) 33.15 crores (-17.25%)
Debt: 88.42 in crores
Market capitalization: 4227.56
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance