Munafa Stock Market Course + Intraday & FNO calls 
Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong intraday Stock price targets for Pricol are 655.33 and 690.13
| Intraday Target 1 | 627.07 |
| Intraday Target 2 | 648.78 |
| Intraday Target 3 | 661.86666666667 |
| Intraday Target 4 | 683.58 |
| Intraday Target 5 | 696.67 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 670.50 (2.96%) | 651.25 | 640.15 - 674.95 | 1.2352 times | Wed 17 December 2025 | 651.20 (2.97%) | 635.00 | 629.10 - 657.50 | 2.6127 times | Tue 16 December 2025 | 632.40 (4.29%) | 603.95 | 602.85 - 634.00 | 1.5034 times | Mon 15 December 2025 | 606.40 (-0.01%) | 604.95 | 603.95 - 613.00 | 0.313 times | Fri 12 December 2025 | 606.45 (-1.05%) | 618.20 | 601.75 - 618.20 | 0.3935 times | Thu 11 December 2025 | 612.90 (0.32%) | 610.30 | 606.40 - 616.05 | 0.3904 times | Wed 10 December 2025 | 610.95 (-2.42%) | 625.20 | 608.00 - 625.30 | 0.3727 times | Tue 09 December 2025 | 626.10 (2.91%) | 608.15 | 589.75 - 639.00 | 1.1381 times | Mon 08 December 2025 | 608.40 (1.07%) | 601.95 | 592.75 - 612.55 | 1.4404 times | Fri 05 December 2025 | 601.95 (-2.79%) | 613.80 | 592.85 - 618.55 | 0.6006 times | Thu 04 December 2025 | 619.20 (-0.74%) | 625.00 | 607.25 - 639.05 | 0.8222 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 636.68 and 708.78
| Weekly Target 1 | 577.33 |
| Weekly Target 2 | 623.92 |
| Weekly Target 3 | 649.43333333333 |
| Weekly Target 4 | 696.02 |
| Weekly Target 5 | 721.53 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 670.50 (10.56%) | 604.95 | 602.85 - 674.95 | 0.7354 times | Fri 12 December 2025 | 606.45 (0.75%) | 601.95 | 589.75 - 639.00 | 0.4849 times | Fri 05 December 2025 | 601.95 (-3.45%) | 624.05 | 592.85 - 639.05 | 0.4548 times | Fri 28 November 2025 | 623.45 (-2.34%) | 638.35 | 614.00 - 644.95 | 0.4368 times | Fri 21 November 2025 | 638.40 (8.55%) | 589.80 | 587.40 - 693.25 | 2.1146 times | Fri 14 November 2025 | 588.10 (3.83%) | 587.95 | 578.60 - 612.50 | 2.1901 times | Fri 07 November 2025 | 566.40 (7.01%) | 529.25 | 514.00 - 593.85 | 3.1353 times | Fri 31 October 2025 | 529.30 (1.46%) | 521.50 | 511.75 - 551.30 | 0.1898 times | Fri 24 October 2025 | 521.70 (-0.62%) | 530.00 | 519.10 - 544.00 | 0.1185 times | Fri 17 October 2025 | 524.95 (0.42%) | 522.75 | 510.50 - 530.20 | 0.1398 times | Fri 10 October 2025 | 522.75 (-1.05%) | 530.00 | 499.90 - 532.25 | 0.2847 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 630.13 and 715.33
| Monthly Target 1 | 559.87 |
| Monthly Target 2 | 615.18 |
| Monthly Target 3 | 645.06666666667 |
| Monthly Target 4 | 700.38 |
| Monthly Target 5 | 730.27 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 670.50 (7.55%) | 624.05 | 589.75 - 674.95 | 0.7907 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.7181 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3944 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.9649 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.2711 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.5139 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.4416 times | Fri 30 May 2025 | 449.75 (2.72%) | 433.90 | 408.40 - 480.95 | 0.5249 times | Wed 30 April 2025 | 437.85 (-3.01%) | 456.00 | 367.85 - 471.80 | 0.4404 times | Fri 28 March 2025 | 451.45 (13.47%) | 401.00 | 388.55 - 460.00 | 0.9402 times | Fri 28 February 2025 | 397.85 (-21.22%) | 510.90 | 386.75 - 533.00 | 0.6427 times |
Yearly price and charts Pricol
Strong yearly Stock price targets for Pricol PRICOLLTD are 519.18 and 844.58
| Yearly Target 1 | 251.8 |
| Yearly Target 2 | 461.15 |
| Yearly Target 3 | 577.2 |
| Yearly Target 4 | 786.55 |
| Yearly Target 5 | 902.6 |
Yearly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 670.50 (23.46%) | 542.10 | 367.85 - 693.25 | 0.8211 times | Tue 31 December 2024 | 543.10 (42.98%) | 379.85 | 330.05 - 598.80 | 0.842 times | Fri 29 December 2023 | 379.85 (99.03%) | 192.30 | 174.75 - 393.00 | 1.2962 times | Fri 30 December 2022 | 190.85 (71.78%) | 111.10 | 88.90 - 216.90 | 1.9199 times | Fri 31 December 2021 | 111.10 (138.41%) | 47.25 | 45.90 - 131.25 | 2.4866 times | Thu 31 December 2020 | 46.60 (-3.12%) | 48.00 | 27.25 - 66.50 | 0.4773 times | Tue 31 December 2019 | 48.10 (-4.66%) | 51.35 | 21.90 - 54.20 | 0.3526 times | Mon 31 December 2018 | 50.45 (-56.21%) | 116.00 | 45.00 - 137.55 | 0.3318 times | Fri 29 December 2017 | 115.20 (0%) | 113.75 | 75.75 - 126.45 | 0.4725 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 629.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricol PRICOLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricol PRICOLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pricol PRICOLLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 647.35
Tomorrow's movement Prediction of Pricol PRICOLLTD is strongly bullish. It has broken a strong resistance of 619 and is expected to move up further.
Munafa value: 115 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 625 and price is deviating by 17 points
Upper Bollinger band is at 657 and lower is at 593, while middle bands are at 609 and 641
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.62 and Pricol PRICOLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 633.39 |
| 12 day DMA | 622.52 |
| 20 day DMA | 624.31 |
| 35 day DMA | 606.55 |
| 50 day DMA | 582.73 |
| 100 day DMA | 532.11 |
| 150 day DMA | 503.26 |
| 200 day DMA | 486.11 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.65 | 628.73 | 617.49 |
| 12 day EMA | 629.11 | 621.59 | 616.21 |
| 20 day EMA | 621.03 | 615.83 | 612.11 |
| 35 day EMA | 601.54 | 597.48 | 594.32 |
| 50 day EMA | 583.21 | 579.65 | 576.73 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.39 | 621.87 | 613.82 |
| 12 day SMA | 622.52 | 618.74 | 616.3 |
| 20 day SMA | 624.31 | 623.47 | 623.96 |
| 35 day SMA | 606.55 | 602.75 | 599.47 |
| 50 day SMA | 582.73 | 579.86 | 576.97 |
| 100 day SMA | 532.11 | 529.87 | 527.7 |
| 150 day SMA | 503.26 | 501.89 | 500.65 |
| 200 day SMA | 486.11 | 484.84 | 483.73 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 15.61 and PE is: 42.95
Last quarter profit: (September 2025 quarter) 63.99 crores (41.98%)
Debt: 169.39 in crores
Market capitalization: 7458.94
EPS is 14.06 and PE is: 47.69
Last quarter profit: (June 2025 quarter) 49.89 crores (9.50%)
Debt: 134.70 in crores
Market capitalization: 5601.59
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
