Munafa Stock Market Course + Intraday & FNO calls 
Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong intraday Stock price targets for Pricol are 656.1 and 676.85
| Intraday Target 1 | 639.25 |
| Intraday Target 2 | 652.2 |
| Intraday Target 3 | 660 |
| Intraday Target 4 | 672.95 |
| Intraday Target 5 | 680.75 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 665.15 (1.86%) | 655.00 | 647.05 - 667.80 | 0.7711 times | Tue 06 January 2026 | 653.00 (-3.57%) | 682.20 | 651.15 - 682.20 | 0.7995 times | Mon 05 January 2026 | 677.20 (-0.86%) | 684.75 | 668.25 - 694.20 | 1.2379 times | Fri 02 January 2026 | 683.05 (3.41%) | 662.00 | 660.80 - 685.00 | 1.6786 times | Thu 01 January 2026 | 660.50 (-0.09%) | 663.50 | 652.85 - 664.60 | 0.5281 times | Wed 31 December 2025 | 661.10 (2.71%) | 642.45 | 633.30 - 665.00 | 1.1812 times | Tue 30 December 2025 | 643.65 (2.65%) | 627.20 | 624.05 - 648.60 | 1.4031 times | Mon 29 December 2025 | 627.05 (0.75%) | 622.40 | 618.10 - 632.10 | 0.675 times | Fri 26 December 2025 | 622.40 (-1.41%) | 631.95 | 620.10 - 634.80 | 0.5159 times | Wed 24 December 2025 | 631.30 (-1.25%) | 639.10 | 624.35 - 639.10 | 1.2096 times | Tue 23 December 2025 | 639.30 (-3.2%) | 664.90 | 633.05 - 665.70 | 1.0073 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 632.53 and 679.68
| Weekly Target 1 | 621.65 |
| Weekly Target 2 | 643.4 |
| Weekly Target 3 | 668.8 |
| Weekly Target 4 | 690.55 |
| Weekly Target 5 | 715.95 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 665.15 (-2.62%) | 684.75 | 647.05 - 694.20 | 0.2538 times | Fri 02 January 2026 | 683.05 (9.74%) | 622.40 | 618.10 - 685.00 | 0.4939 times | Fri 26 December 2025 | 622.40 (-5.67%) | 658.10 | 620.10 - 667.00 | 0.34 times | Fri 19 December 2025 | 659.80 (8.8%) | 604.95 | 602.85 - 677.90 | 0.7732 times | Fri 12 December 2025 | 606.45 (0.75%) | 601.95 | 589.75 - 639.00 | 0.4477 times | Fri 05 December 2025 | 601.95 (-3.45%) | 624.05 | 592.85 - 639.05 | 0.4198 times | Fri 28 November 2025 | 623.45 (-2.34%) | 638.35 | 614.00 - 644.95 | 0.4033 times | Fri 21 November 2025 | 638.40 (8.55%) | 589.80 | 587.40 - 693.25 | 1.9521 times | Fri 14 November 2025 | 588.10 (3.83%) | 587.95 | 578.60 - 612.50 | 2.0218 times | Fri 07 November 2025 | 566.40 (7.01%) | 529.25 | 514.00 - 593.85 | 2.8944 times | Fri 31 October 2025 | 529.30 (1.46%) | 521.50 | 511.75 - 551.30 | 0.1752 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 656.1 and 703.25
| Monthly Target 1 | 621.65 |
| Monthly Target 2 | 643.4 |
| Monthly Target 3 | 668.8 |
| Monthly Target 4 | 690.55 |
| Monthly Target 5 | 715.95 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 665.15 (0.61%) | 663.50 | 647.05 - 694.20 | 0.2398 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.2038 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.8472 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.4081 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.9984 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.3152 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.5318 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.4569 times | Fri 30 May 2025 | 449.75 (2.72%) | 433.90 | 408.40 - 480.95 | 0.5431 times | Wed 30 April 2025 | 437.85 (-3.01%) | 456.00 | 367.85 - 471.80 | 0.4557 times | Fri 28 March 2025 | 451.45 (13.47%) | 401.00 | 388.55 - 460.00 | 0.9728 times |
Yearly price and charts Pricol
Strong yearly Stock price targets for Pricol PRICOLLTD are 656.1 and 703.25
| Yearly Target 1 | 621.65 |
| Yearly Target 2 | 643.4 |
| Yearly Target 3 | 668.8 |
| Yearly Target 4 | 690.55 |
| Yearly Target 5 | 715.95 |
Yearly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 665.15 (0.61%) | 663.50 | 647.05 - 694.20 | 0.0184 times | Wed 31 December 2025 | 661.10 (21.73%) | 542.10 | 367.85 - 693.25 | 0.9376 times | Tue 31 December 2024 | 543.10 (42.98%) | 379.85 | 330.05 - 598.80 | 0.9311 times | Fri 29 December 2023 | 379.85 (99.03%) | 192.30 | 174.75 - 393.00 | 1.4333 times | Fri 30 December 2022 | 190.85 (71.78%) | 111.10 | 88.90 - 216.90 | 2.123 times | Fri 31 December 2021 | 111.10 (138.41%) | 47.25 | 45.90 - 131.25 | 2.7497 times | Thu 31 December 2020 | 46.60 (-3.12%) | 48.00 | 27.25 - 66.50 | 0.5278 times | Tue 31 December 2019 | 48.10 (-4.66%) | 51.35 | 21.90 - 54.20 | 0.3899 times | Mon 31 December 2018 | 50.45 (-56.21%) | 116.00 | 45.00 - 137.55 | 0.3669 times | Fri 29 December 2017 | 115.20 (0%) | 113.75 | 75.75 - 126.45 | 0.5225 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 654.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricol PRICOLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pricol PRICOLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pricol PRICOLLTD is strongly bullish. It has broken a strong resistance of 650 and is expected to move up further.
Munafa value: 95 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 644 and price is deviating by 24 points
Upper Bollinger band is at 691 and lower is at 597, while middle bands are at 621 and 668
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pricol in short term and the buy signal is strong.
Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pricol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.06 and Pricol PRICOLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 667.78 |
| 12 day DMA | 652.01 |
| 20 day DMA | 643.74 |
| 35 day DMA | 636.71 |
| 50 day DMA | 615.74 |
| 100 day DMA | 560.73 |
| 150 day DMA | 521.43 |
| 200 day DMA | 501.41 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663 | 661.93 | 666.39 |
| 12 day EMA | 654.92 | 653.06 | 653.07 |
| 20 day EMA | 646.2 | 644.21 | 643.29 |
| 35 day EMA | 629.34 | 627.23 | 625.71 |
| 50 day EMA | 614 | 611.91 | 610.23 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.78 | 666.97 | 665.1 |
| 12 day SMA | 652.01 | 651.56 | 653.02 |
| 20 day SMA | 643.74 | 641.78 | 639.55 |
| 35 day SMA | 636.71 | 635.76 | 634.75 |
| 50 day SMA | 615.74 | 612.99 | 610.36 |
| 100 day SMA | 560.73 | 558.38 | 556.01 |
| 150 day SMA | 521.43 | 519.94 | 518.56 |
| 200 day SMA | 501.41 | 500.22 | 499.07 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 15.61 and PE is: 42.61
Last quarter profit: (September 2025 quarter) 63.99 crores (41.98%)
Debt: 169.39 in crores
Market capitalization: 7458.94
EPS is 14.06 and PE is: 47.31
Last quarter profit: (June 2025 quarter) 49.89 crores (9.50%)
Debt: 134.70 in crores
Market capitalization: 5601.59
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
