Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong intraday Stock price targets for Pricol are 413.05 and 425.35
| Intraday Target 1 | 409.57 |
| Intraday Target 2 | 416.53 |
| Intraday Target 3 | 421.86666666667 |
| Intraday Target 4 | 428.83 |
| Intraday Target 5 | 434.17 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 423.50 (-1.36%) | 425.40 | 414.90 - 427.20 | 0.741 times | Mon 10 March 2025 | 429.35 (0.13%) | 431.05 | 413.55 - 435.50 | 1.3023 times | Fri 07 March 2025 | 428.80 (0.62%) | 428.40 | 425.60 - 433.95 | 0.8398 times | Thu 06 March 2025 | 426.15 (1.8%) | 421.05 | 418.05 - 429.95 | 1.2554 times | Wed 05 March 2025 | 418.60 (2.85%) | 411.00 | 408.20 - 421.40 | 0.9091 times | Tue 04 March 2025 | 407.00 (1.21%) | 398.50 | 395.80 - 413.05 | 1.6144 times | Mon 03 March 2025 | 402.15 (1.08%) | 401.00 | 388.55 - 413.00 | 0.9292 times | Fri 28 February 2025 | 397.85 (-2.87%) | 406.05 | 396.00 - 409.00 | 0.867 times | Thu 27 February 2025 | 409.60 (-1.47%) | 421.90 | 405.45 - 421.90 | 0.6917 times | Tue 25 February 2025 | 415.70 (-3.03%) | 428.20 | 414.00 - 431.95 | 0.8501 times | Mon 24 February 2025 | 428.70 (-1.04%) | 429.00 | 426.00 - 437.50 | 0.6692 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 407.55 and 429.5
| Weekly Target 1 | 402.23 |
| Weekly Target 2 | 412.87 |
| Weekly Target 3 | 424.18333333333 |
| Weekly Target 4 | 434.82 |
| Weekly Target 5 | 446.13 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 423.50 (-1.24%) | 431.05 | 413.55 - 435.50 | 0.431 times | Fri 07 March 2025 | 428.80 (7.78%) | 401.00 | 388.55 - 433.95 | 1.1701 times | Fri 28 February 2025 | 397.85 (-8.16%) | 429.00 | 396.00 - 437.50 | 0.6492 times | Fri 21 February 2025 | 433.20 (-4.35%) | 431.05 | 386.75 - 448.15 | 2.8293 times | Fri 14 February 2025 | 452.90 (-11.1%) | 509.45 | 450.05 - 509.45 | 0.8153 times | Fri 07 February 2025 | 509.45 (0.88%) | 510.90 | 505.95 - 533.00 | 0.5042 times | Fri 31 January 2025 | 505.00 (0.21%) | 500.10 | 448.25 - 511.65 | 1.0761 times | Fri 24 January 2025 | 503.95 (-6.42%) | 538.55 | 502.10 - 561.45 | 1.0079 times | Fri 17 January 2025 | 538.55 (1.66%) | 559.30 | 521.50 - 562.10 | 1.1241 times | Mon 13 January 2025 | 529.75 (-5.28%) | 559.30 | 521.50 - 562.10 | 0.3928 times | Fri 10 January 2025 | 559.30 (1.5%) | 551.10 | 531.15 - 569.25 | 1.7021 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 406.03 and 452.98
| Monthly Target 1 | 368.9 |
| Monthly Target 2 | 396.2 |
| Monthly Target 3 | 415.85 |
| Monthly Target 4 | 443.15 |
| Monthly Target 5 | 462.8 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 423.50 (6.45%) | 401.00 | 388.55 - 435.50 | 0.2783 times | Fri 28 February 2025 | 397.85 (-21.22%) | 510.90 | 386.75 - 533.00 | 0.834 times | Fri 31 January 2025 | 505.00 (-7.02%) | 542.10 | 448.25 - 569.70 | 1.1232 times | Tue 31 December 2024 | 543.10 (12.27%) | 485.00 | 483.75 - 598.80 | 1.8311 times | Fri 29 November 2024 | 483.75 (0.29%) | 482.00 | 437.00 - 486.00 | 0.3676 times | Thu 31 October 2024 | 482.35 (0.83%) | 480.75 | 432.00 - 485.70 | 0.7953 times | Mon 30 September 2024 | 478.40 (-7.47%) | 515.00 | 466.85 - 515.00 | 0.7846 times | Fri 30 August 2024 | 517.00 (3.39%) | 517.95 | 474.10 - 542.50 | 1.5528 times | Wed 31 July 2024 | 500.05 (1.63%) | 505.00 | 461.05 - 514.95 | 1.0358 times | Fri 28 June 2024 | 492.05 (12.67%) | 442.05 | 385.25 - 515.00 | 1.3972 times | Fri 31 May 2024 | 436.70 (0.87%) | 442.00 | 416.00 - 468.50 | 1.1986 times |
Yearly price and charts Pricol
Strong yearly Stock price targets for Pricol PRICOLLTD are 313.65 and 496.6
| Yearly Target 1 | 277.03 |
| Yearly Target 2 | 350.27 |
| Yearly Target 3 | 459.98333333333 |
| Yearly Target 4 | 533.22 |
| Yearly Target 5 | 642.93 |
Yearly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 423.50 (-22.02%) | 542.10 | 386.75 - 569.70 | 0.1336 times | Tue 31 December 2024 | 543.10 (42.98%) | 379.85 | 330.05 - 598.80 | 0.9278 times | Fri 29 December 2023 | 379.85 (99.03%) | 192.30 | 174.75 - 393.00 | 1.4025 times | Fri 30 December 2022 | 190.85 (71.78%) | 111.10 | 88.90 - 216.90 | 2.0774 times | Fri 31 December 2021 | 111.10 (138.41%) | 47.25 | 45.90 - 131.25 | 2.6905 times | Thu 31 December 2020 | 46.60 (-3.12%) | 48.00 | 27.25 - 66.50 | 0.5164 times | Tue 31 December 2019 | 48.10 (-4.66%) | 51.35 | 21.90 - 54.20 | 0.3815 times | Mon 31 December 2018 | 50.45 (-56.21%) | 116.00 | 45.00 - 137.55 | 0.359 times | Fri 29 December 2017 | 115.20 (0%) | 113.75 | 75.75 - 126.45 | 0.5112 times | Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 425.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricol PRICOLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 432 and price is deviating by 26 points
Upper Bollinger band is at 484 and lower is at 381, while middle bands are at 406 and 458
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pricol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricol in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.1 and Pricol PRICOLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 425.28 |
| 12 day DMA | 418.38 |
| 20 day DMA | 431.59 |
| 35 day DMA | 464.36 |
| 50 day DMA | 488.6 |
| 100 day DMA | 491.1 |
| 150 day DMA | 490.49 |
| 200 day DMA | 489.03 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.62 | 423.68 | 420.84 |
| 12 day EMA | 425.87 | 426.3 | 425.74 |
| 20 day EMA | 437.15 | 438.59 | 439.56 |
| 35 day EMA | 460.25 | 462.41 | 464.36 |
| 50 day EMA | 488.28 | 490.92 | 493.43 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.28 | 421.98 | 416.54 |
| 12 day SMA | 418.38 | 419.57 | 419.65 |
| 20 day SMA | 431.59 | 435.38 | 439.39 |
| 35 day SMA | 464.36 | 467.57 | 470.69 |
| 50 day SMA | 488.6 | 490.99 | 493.45 |
| 100 day SMA | 491.1 | 491.55 | 491.87 |
| 150 day SMA | 490.49 | 491.09 | 491.68 |
| 200 day SMA | 489.03 | 489.1 | 489.11 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 14.24 and PE is: 29.74
Last quarter profit: (December 2024 quarter) 41.45 crores (21.84%)
Debt: 49.71 in crores
Market capitalization: 5148.49
EPS is 13.63 and PE is: 31.07
Last quarter profit: (September 2024 quarter) 45.07 crores (35.96%)
Debt: 49.71 in crores
Market capitalization: 6751.63
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance