Munafa Stock Market Course + Intraday & FNO calls 
Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong intraday Stock price targets for Pricol are 754.13 and 786.73
| Intraday Target 1 | 746.6 |
| Intraday Target 2 | 761.65 |
| Intraday Target 3 | 779.2 |
| Intraday Target 4 | 794.25 |
| Intraday Target 5 | 811.8 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 776.70 (-0.51%) | 781.00 | 764.15 - 796.75 | 1.1777 times | Wed 26 August 2026 | 780.70 (-1.24%) | 790.50 | 770.00 - 794.50 | 0.8066 times | Tue 25 August 2026 | 790.50 (-0.05%) | 790.90 | 779.00 - 798.65 | 0.4064 times | Mon 24 August 2026 | 790.90 (-0.79%) | 801.80 | 785.75 - 804.85 | 0.6392 times | Fri 21 August 2026 | 797.20 (-0.8%) | 805.00 | 767.10 - 809.75 | 1.5769 times | Thu 20 August 2026 | 803.65 (-0.12%) | 809.00 | 798.70 - 823.00 | 0.895 times | Wed 19 August 2026 | 804.60 (0.57%) | 799.95 | 794.00 - 808.45 | 0.6967 times | Tue 18 August 2026 | 800.05 (-0.81%) | 808.00 | 795.35 - 813.05 | 0.8616 times | Mon 17 August 2026 | 806.55 (1.83%) | 793.55 | 788.45 - 808.90 | 1.4907 times | Fri 14 August 2026 | 792.05 (3.54%) | 762.45 | 761.60 - 795.00 | 1.4491 times | Thu 13 August 2026 | 765.00 (-2.33%) | 786.80 | 756.15 - 787.05 | 1.2616 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 750.08 and 790.78
| Weekly Target 1 | 741.2 |
| Weekly Target 2 | 758.95 |
| Weekly Target 3 | 781.9 |
| Weekly Target 4 | 799.65 |
| Weekly Target 5 | 822.6 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 776.70 (-2.57%) | 801.80 | 764.15 - 804.85 | 0.3684 times | Fri 21 August 2026 | 797.20 (0.65%) | 793.55 | 767.10 - 823.00 | 0.6714 times | Fri 14 August 2026 | 792.05 (7.34%) | 745.00 | 726.80 - 795.00 | 1.086 times | Fri 07 August 2026 | 737.90 (5.92%) | 715.00 | 709.45 - 782.50 | 1.4058 times | Fri 31 July 2026 | 696.65 (10.81%) | 638.00 | 633.20 - 715.50 | 1.9054 times | Fri 24 July 2026 | 628.70 (2.18%) | 615.00 | 597.00 - 639.00 | 0.7037 times | Fri 17 July 2026 | 615.30 (-1.91%) | 612.00 | 608.45 - 631.20 | 0.5838 times | Fri 10 July 2026 | 627.25 (0.89%) | 624.00 | 605.30 - 632.75 | 0.6903 times | Fri 03 July 2026 | 621.70 (5.97%) | 598.00 | 580.50 - 625.00 | 1.6236 times | Thu 25 June 2026 | 586.70 (4.93%) | 565.00 | 562.85 - 600.00 | 0.9617 times | Fri 19 June 2026 | 559.15 (1.57%) | 556.15 | 554.20 - 588.10 | 0.9164 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 743.08 and 856.63
| Monthly Target 1 | 656.17 |
| Monthly Target 2 | 716.43 |
| Monthly Target 3 | 769.71666666667 |
| Monthly Target 4 | 829.98 |
| Monthly Target 5 | 883.27 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 776.70 (11.49%) | 715.00 | 709.45 - 823.00 | 0.7562 times | Fri 31 July 2026 | 696.65 (15.66%) | 605.95 | 597.00 - 715.50 | 0.9668 times | Tue 30 June 2026 | 602.30 (7.15%) | 563.60 | 532.60 - 614.65 | 0.875 times | Fri 29 May 2026 | 562.10 (-1.86%) | 582.10 | 531.35 - 644.30 | 1.7717 times | Thu 30 April 2026 | 572.75 (11.45%) | 535.00 | 517.50 - 626.40 | 0.3432 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.4224 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.7076 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.6925 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 0.8257 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 2.6389 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.2799 times |
Yearly price and charts Pricol
Strong yearly Stock price targets for Pricol PRICOLLTD are 642.83 and 956.88
| Yearly Target 1 | 388.83 |
| Yearly Target 2 | 582.77 |
| Yearly Target 3 | 702.88333333333 |
| Yearly Target 4 | 896.82 |
| Yearly Target 5 | 1016.93 |
Yearly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 776.70 (17.49%) | 663.50 | 508.95 - 823.00 | 0.6814 times | Wed 31 December 2025 | 661.10 (21.73%) | 542.10 | 367.85 - 693.25 | 0.8753 times | Tue 31 December 2024 | 543.10 (42.98%) | 379.85 | 330.05 - 598.80 | 0.8692 times | Fri 29 December 2023 | 379.85 (99.03%) | 192.30 | 174.75 - 393.00 | 1.3381 times | Fri 30 December 2022 | 190.85 (71.78%) | 111.10 | 88.90 - 216.90 | 1.982 times | Fri 31 December 2021 | 111.10 (138.41%) | 47.25 | 45.90 - 131.25 | 2.567 times | Thu 31 December 2020 | 46.60 (-3.12%) | 48.00 | 27.25 - 66.50 | 0.4927 times | Tue 31 December 2019 | 48.10 (-4.66%) | 51.35 | 21.90 - 54.20 | 0.364 times | Mon 31 December 2018 | 50.45 (-56.21%) | 116.00 | 45.00 - 137.55 | 0.3425 times | Fri 29 December 2017 | 115.20 (0%) | 113.75 | 75.75 - 126.45 | 0.4878 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 779.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricol PRICOLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricol PRICOLLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pricol PRICOLLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 782.15
Munafa value: 49 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 772 and price is deviating by 30 points
Upper Bollinger band is at 831 and lower is at 713, while middle bands are at 742 and 801
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.
Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.77 and Pricol PRICOLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 787.2 |
| 12 day DMA | 790.93 |
| 20 day DMA | 771.17 |
| 35 day DMA | 711.53 |
| 50 day DMA | 677.32 |
| 100 day DMA | 626.24 |
| 150 day DMA | 607.6 |
| 200 day DMA | 612.7 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.03 | 789.19 | 793.43 |
| 12 day EMA | 779.55 | 780.07 | 779.96 |
| 20 day EMA | 760.5 | 758.79 | 756.49 |
| 35 day EMA | 723.43 | 720.29 | 716.73 |
| 50 day EMA | 678.99 | 675 | 670.69 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.2 | 792.59 | 797.37 |
| 12 day SMA | 790.93 | 787.63 | 783.64 |
| 20 day SMA | 771.17 | 766.39 | 760.38 |
| 35 day SMA | 711.53 | 707 | 702.09 |
| 50 day SMA | 677.32 | 673.18 | 669.06 |
| 100 day SMA | 626.24 | 623.77 | 621.34 |
| 150 day SMA | 607.6 | 606.32 | 605.16 |
| 200 day SMA | 612.7 | 611.41 | 610.19 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 20.58 and PE is: 37.74
Last quarter profit: (March 2026 quarter) 73.23 crores (109.53%)
Debt: 379.16 in crores
Market capitalization: 7150.79
EPS is 17.44 and PE is: 44.54
Last quarter profit: (December 2025 quarter) 63.69 crores (53.66%)
Debt: 169.39 in crores
Market capitalization: 6402.44
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
