Munafa Stock Market Course + Intraday & FNO calls 
Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong intraday Stock price targets for Pricol are 568.38 and 585.33
| Intraday Target 1 | 555.23 |
| Intraday Target 2 | 564.57 |
| Intraday Target 3 | 572.18333333333 |
| Intraday Target 4 | 581.52 |
| Intraday Target 5 | 589.13 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 573.90 (2.64%) | 565.00 | 562.85 - 579.80 | 1.449 times | Fri 19 June 2026 | 559.15 (-0.04%) | 560.35 | 554.20 - 562.55 | 0.7581 times | Thu 18 June 2026 | 559.40 (-1.83%) | 572.20 | 557.55 - 574.35 | 0.6783 times | Wed 17 June 2026 | 569.85 (-0.86%) | 579.00 | 569.00 - 586.35 | 0.7988 times | Tue 16 June 2026 | 574.80 (-1.12%) | 582.00 | 571.50 - 588.10 | 0.6432 times | Mon 15 June 2026 | 581.30 (5.59%) | 556.15 | 556.15 - 587.25 | 2.3293 times | Fri 12 June 2026 | 550.50 (0%) | 554.85 | 545.05 - 556.90 | 1.2562 times | Thu 11 June 2026 | 550.50 (1.37%) | 541.00 | 532.60 - 555.85 | 0.7067 times | Wed 10 June 2026 | 543.05 (-0.29%) | 544.65 | 536.20 - 550.25 | 0.5597 times | Tue 09 June 2026 | 544.65 (-1.34%) | 552.05 | 538.00 - 557.80 | 0.8209 times | Mon 08 June 2026 | 552.05 (-1.66%) | 558.50 | 545.50 - 558.95 | 0.4731 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 568.38 and 585.33
| Weekly Target 1 | 555.23 |
| Weekly Target 2 | 564.57 |
| Weekly Target 3 | 572.18333333333 |
| Weekly Target 4 | 581.52 |
| Weekly Target 5 | 589.13 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 573.90 (2.64%) | 565.00 | 562.85 - 579.80 | 0.2227 times | Fri 19 June 2026 | 559.15 (1.57%) | 556.15 | 554.20 - 588.10 | 0.8003 times | Fri 12 June 2026 | 550.50 (-1.93%) | 558.50 | 532.60 - 558.95 | 0.5865 times | Fri 05 June 2026 | 561.35 (-0.13%) | 563.60 | 550.40 - 582.45 | 0.4766 times | Fri 29 May 2026 | 562.10 (0.98%) | 566.75 | 555.15 - 584.00 | 0.5175 times | Fri 22 May 2026 | 556.65 (-9.44%) | 608.00 | 531.35 - 608.00 | 1.5958 times | Fri 15 May 2026 | 614.70 (-1.21%) | 621.05 | 565.20 - 644.30 | 4.5424 times | Fri 08 May 2026 | 622.25 (8.64%) | 582.10 | 569.85 - 636.35 | 0.5705 times | Thu 30 April 2026 | 572.75 (-3.68%) | 597.45 | 565.70 - 606.55 | 0.2943 times | Fri 24 April 2026 | 594.65 (1.34%) | 590.00 | 575.10 - 626.40 | 0.3934 times | Fri 17 April 2026 | 586.80 (0.52%) | 568.15 | 561.55 - 593.40 | 0.2771 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 553.25 and 608.75
| Monthly Target 1 | 509.37 |
| Monthly Target 2 | 541.63 |
| Monthly Target 3 | 564.86666666667 |
| Monthly Target 4 | 597.13 |
| Monthly Target 5 | 620.37 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 573.90 (2.1%) | 563.60 | 532.60 - 588.10 | 0.5761 times | Fri 29 May 2026 | 562.10 (-1.86%) | 582.10 | 531.35 - 644.30 | 1.9956 times | Thu 30 April 2026 | 572.75 (11.45%) | 535.00 | 517.50 - 626.40 | 0.3865 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.4757 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.7971 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.78 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 0.93 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 2.9723 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3153 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.7714 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.0161 times |
Yearly price and charts Pricol
Strong yearly Stock price targets for Pricol PRICOLLTD are 448.8 and 634.05
| Yearly Target 1 | 407.1 |
| Yearly Target 2 | 490.5 |
| Yearly Target 3 | 592.35 |
| Yearly Target 4 | 675.75 |
| Yearly Target 5 | 777.6 |
Yearly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 573.90 (-13.19%) | 663.50 | 508.95 - 694.20 | 0.4742 times | Wed 31 December 2025 | 661.10 (21.73%) | 542.10 | 367.85 - 693.25 | 0.8947 times | Tue 31 December 2024 | 543.10 (42.98%) | 379.85 | 330.05 - 598.80 | 0.8886 times | Fri 29 December 2023 | 379.85 (99.03%) | 192.30 | 174.75 - 393.00 | 1.3679 times | Fri 30 December 2022 | 190.85 (71.78%) | 111.10 | 88.90 - 216.90 | 2.0261 times | Fri 31 December 2021 | 111.10 (138.41%) | 47.25 | 45.90 - 131.25 | 2.6241 times | Thu 31 December 2020 | 46.60 (-3.12%) | 48.00 | 27.25 - 66.50 | 0.5037 times | Tue 31 December 2019 | 48.10 (-4.66%) | 51.35 | 21.90 - 54.20 | 0.3721 times | Mon 31 December 2018 | 50.45 (-56.21%) | 116.00 | 45.00 - 137.55 | 0.3501 times | Fri 29 December 2017 | 115.20 (0%) | 113.75 | 75.75 - 126.45 | 0.4986 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 563.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricol PRICOLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricol PRICOLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 562 and price is deviating by 10 points
Upper Bollinger band is at 582 and lower is at 543, while middle bands are at 553 and 572
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pricol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.54 and Pricol PRICOLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 567.42 |
| 12 day DMA | 560.04 |
| 20 day DMA | 561.91 |
| 35 day DMA | 569.98 |
| 50 day DMA | 576.15 |
| 100 day DMA | 572.18 |
| 150 day DMA | 590.82 |
| 200 day DMA | 574.78 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.43 | 562.7 | 564.47 |
| 12 day EMA | 563.97 | 562.16 | 562.71 |
| 20 day EMA | 564.38 | 563.38 | 563.82 |
| 35 day EMA | 567.77 | 567.41 | 567.9 |
| 50 day EMA | 572.49 | 572.43 | 572.97 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.42 | 568.9 | 567.17 |
| 12 day SMA | 560.04 | 559.59 | 560.59 |
| 20 day SMA | 561.91 | 561.05 | 560.77 |
| 35 day SMA | 569.98 | 569.95 | 570.99 |
| 50 day SMA | 576.15 | 576.06 | 575.66 |
| 100 day SMA | 572.18 | 572.46 | 572.6 |
| 150 day SMA | 590.82 | 590.93 | 591.12 |
| 200 day SMA | 574.78 | 574.14 | 573.62 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 17.44 and PE is: 32.91
Last quarter profit: (December 2025 quarter) 63.69 crores (53.66%)
Debt: 169.39 in crores
Market capitalization: 6402.44
EPS is 15.61 and PE is: 36.76
Last quarter profit: (September 2025 quarter) 63.99 crores (41.98%)
Debt: 169.39 in crores
Market capitalization: 7458.94
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
