Munafa Stock Market Course + Intraday & FNO calls 
Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong intraday Stock price targets for Pricol are 608.08 and 641.53
| Intraday Target 1 | 601.97 |
| Intraday Target 2 | 614.18 |
| Intraday Target 3 | 635.41666666667 |
| Intraday Target 4 | 647.63 |
| Intraday Target 5 | 668.87 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 626.40 (-4.51%) | 656.00 | 623.20 - 656.65 | 0.7585 times | Thu 08 January 2026 | 656.00 (-1.38%) | 668.40 | 654.00 - 675.95 | 0.7871 times | Wed 07 January 2026 | 665.15 (1.86%) | 655.00 | 647.05 - 667.80 | 0.7878 times | Tue 06 January 2026 | 653.00 (-3.57%) | 682.20 | 651.15 - 682.20 | 0.8169 times | Mon 05 January 2026 | 677.20 (-0.86%) | 684.75 | 668.25 - 694.20 | 1.2648 times | Fri 02 January 2026 | 683.05 (3.41%) | 662.00 | 660.80 - 685.00 | 1.7151 times | Thu 01 January 2026 | 660.50 (-0.09%) | 663.50 | 652.85 - 664.60 | 0.5396 times | Wed 31 December 2025 | 661.10 (2.71%) | 642.45 | 633.30 - 665.00 | 1.2069 times | Tue 30 December 2025 | 643.65 (2.65%) | 627.20 | 624.05 - 648.60 | 1.4336 times | Mon 29 December 2025 | 627.05 (0.75%) | 622.40 | 618.10 - 632.10 | 0.6897 times | Fri 26 December 2025 | 622.40 (-1.41%) | 631.95 | 620.10 - 634.80 | 0.5271 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 589.3 and 660.3
| Weekly Target 1 | 576.93 |
| Weekly Target 2 | 601.67 |
| Weekly Target 3 | 647.93333333333 |
| Weekly Target 4 | 672.67 |
| Weekly Target 5 | 718.93 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 626.40 (-8.29%) | 684.75 | 623.20 - 694.20 | 0.3852 times | Fri 02 January 2026 | 683.05 (9.74%) | 622.40 | 618.10 - 685.00 | 0.4873 times | Fri 26 December 2025 | 622.40 (-5.67%) | 658.10 | 620.10 - 667.00 | 0.3354 times | Fri 19 December 2025 | 659.80 (8.8%) | 604.95 | 602.85 - 677.90 | 0.7628 times | Fri 12 December 2025 | 606.45 (0.75%) | 601.95 | 589.75 - 639.00 | 0.4416 times | Fri 05 December 2025 | 601.95 (-3.45%) | 624.05 | 592.85 - 639.05 | 0.4142 times | Fri 28 November 2025 | 623.45 (-2.34%) | 638.35 | 614.00 - 644.95 | 0.3978 times | Fri 21 November 2025 | 638.40 (8.55%) | 589.80 | 587.40 - 693.25 | 1.9258 times | Fri 14 November 2025 | 588.10 (3.83%) | 587.95 | 578.60 - 612.50 | 1.9946 times | Fri 07 November 2025 | 566.40 (7.01%) | 529.25 | 514.00 - 593.85 | 2.8553 times | Fri 31 October 2025 | 529.30 (1.46%) | 521.50 | 511.75 - 551.30 | 0.1728 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 589.3 and 660.3
| Monthly Target 1 | 576.93 |
| Monthly Target 2 | 601.67 |
| Monthly Target 3 | 647.93333333333 |
| Monthly Target 4 | 672.67 |
| Monthly Target 5 | 718.93 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 626.40 (-5.25%) | 663.50 | 623.20 - 694.20 | 0.3099 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.1951 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.8196 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.4052 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.9913 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.3058 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.528 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.4536 times | Fri 30 May 2025 | 449.75 (2.72%) | 433.90 | 408.40 - 480.95 | 0.5392 times | Wed 30 April 2025 | 437.85 (-3.01%) | 456.00 | 367.85 - 471.80 | 0.4524 times | Fri 28 March 2025 | 451.45 (13.47%) | 401.00 | 388.55 - 460.00 | 0.9658 times |
Yearly price and charts Pricol
Strong yearly Stock price targets for Pricol PRICOLLTD are 589.3 and 660.3
| Yearly Target 1 | 576.93 |
| Yearly Target 2 | 601.67 |
| Yearly Target 3 | 647.93333333333 |
| Yearly Target 4 | 672.67 |
| Yearly Target 5 | 718.93 |
Yearly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 626.40 (-5.25%) | 663.50 | 623.20 - 694.20 | 0.0239 times | Wed 31 December 2025 | 661.10 (21.73%) | 542.10 | 367.85 - 693.25 | 0.937 times | Tue 31 December 2024 | 543.10 (42.98%) | 379.85 | 330.05 - 598.80 | 0.9306 times | Fri 29 December 2023 | 379.85 (99.03%) | 192.30 | 174.75 - 393.00 | 1.4325 times | Fri 30 December 2022 | 190.85 (71.78%) | 111.10 | 88.90 - 216.90 | 2.1218 times | Fri 31 December 2021 | 111.10 (138.41%) | 47.25 | 45.90 - 131.25 | 2.7481 times | Thu 31 December 2020 | 46.60 (-3.12%) | 48.00 | 27.25 - 66.50 | 0.5275 times | Tue 31 December 2019 | 48.10 (-4.66%) | 51.35 | 21.90 - 54.20 | 0.3897 times | Mon 31 December 2018 | 50.45 (-56.21%) | 116.00 | 45.00 - 137.55 | 0.3667 times | Fri 29 December 2017 | 115.20 (0%) | 113.75 | 75.75 - 126.45 | 0.5222 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 650.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricol PRICOLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pricol PRICOLLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 650.58
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 647 and price is deviating by 22 points
Upper Bollinger band is at 690 and lower is at 604, while middle bands are at 626 and 669
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.
Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.64 and Pricol PRICOLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 655.55 |
| 12 day DMA | 650.57 |
| 20 day DMA | 646.66 |
| 35 day DMA | 635.79 |
| 50 day DMA | 619.91 |
| 100 day DMA | 565.05 |
| 150 day DMA | 524.25 |
| 200 day DMA | 503.61 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.25 | 660.67 | 663 |
| 12 day EMA | 650.68 | 655.09 | 654.92 |
| 20 day EMA | 644.97 | 646.92 | 645.97 |
| 35 day EMA | 631.07 | 631.35 | 629.9 |
| 50 day EMA | 616.04 | 615.62 | 613.97 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.55 | 666.88 | 667.78 |
| 12 day SMA | 650.57 | 651.64 | 652.01 |
| 20 day SMA | 646.66 | 645.99 | 643.74 |
| 35 day SMA | 635.79 | 636.56 | 636.71 |
| 50 day SMA | 619.91 | 618.14 | 615.74 |
| 100 day SMA | 565.05 | 563.07 | 560.73 |
| 150 day SMA | 524.25 | 522.93 | 521.43 |
| 200 day SMA | 503.61 | 502.59 | 501.41 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 15.61 and PE is: 40.13
Last quarter profit: (September 2025 quarter) 63.99 crores (41.98%)
Debt: 169.39 in crores
Market capitalization: 7458.94
EPS is 14.06 and PE is: 44.55
Last quarter profit: (June 2025 quarter) 49.89 crores (9.50%)
Debt: 134.70 in crores
Market capitalization: 5601.59
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
