Munafa Stock Market Course + Intraday & FNO calls 
Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong intraday Stock price targets for Pricol are 559.18 and 575.68
| Intraday Target 1 | 545.95 |
| Intraday Target 2 | 555.9 |
| Intraday Target 3 | 562.45 |
| Intraday Target 4 | 572.4 |
| Intraday Target 5 | 578.95 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 565.85 (0.59%) | 559.00 | 552.50 - 569.00 | 0.3938 times | Mon 01 June 2026 | 562.55 (0.08%) | 563.60 | 550.40 - 582.45 | 1.459 times | Fri 29 May 2026 | 562.10 (0.69%) | 563.30 | 558.00 - 577.20 | 1.1839 times | Wed 27 May 2026 | 558.25 (-0.7%) | 564.00 | 555.15 - 565.95 | 0.5148 times | Tue 26 May 2026 | 562.20 (-0.88%) | 566.05 | 559.75 - 584.00 | 0.901 times | Mon 25 May 2026 | 567.20 (1.9%) | 566.75 | 561.15 - 573.45 | 0.5721 times | Fri 22 May 2026 | 556.65 (0.55%) | 559.00 | 548.00 - 564.00 | 0.599 times | Thu 21 May 2026 | 553.60 (2.84%) | 545.00 | 540.30 - 555.70 | 1.3008 times | Wed 20 May 2026 | 538.30 (-1.18%) | 544.25 | 531.35 - 544.25 | 1.0118 times | Tue 19 May 2026 | 544.75 (-1.59%) | 559.70 | 539.20 - 563.90 | 2.0638 times | Mon 18 May 2026 | 553.55 (-9.95%) | 608.00 | 546.30 - 608.00 | 4.8063 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 558.13 and 590.18
| Weekly Target 1 | 534.18 |
| Weekly Target 2 | 550.02 |
| Weekly Target 3 | 566.23333333333 |
| Weekly Target 4 | 582.07 |
| Weekly Target 5 | 598.28 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 565.85 (0.67%) | 563.60 | 550.40 - 582.45 | 0.3347 times | Fri 29 May 2026 | 562.10 (0.98%) | 566.75 | 555.15 - 584.00 | 0.573 times | Fri 22 May 2026 | 556.65 (-9.44%) | 608.00 | 531.35 - 608.00 | 1.7671 times | Fri 15 May 2026 | 614.70 (-1.21%) | 621.05 | 565.20 - 644.30 | 5.0299 times | Fri 08 May 2026 | 622.25 (8.64%) | 582.10 | 569.85 - 636.35 | 0.6318 times | Thu 30 April 2026 | 572.75 (-3.68%) | 597.45 | 565.70 - 606.55 | 0.3259 times | Fri 24 April 2026 | 594.65 (1.34%) | 590.00 | 575.10 - 626.40 | 0.4356 times | Fri 17 April 2026 | 586.80 (0.52%) | 568.15 | 561.55 - 593.40 | 0.3068 times | Fri 10 April 2026 | 583.75 (10.17%) | 525.95 | 520.90 - 590.00 | 0.3542 times | Thu 02 April 2026 | 529.85 (0.87%) | 522.00 | 508.95 - 539.55 | 0.2412 times | Fri 27 March 2026 | 525.30 (-1.55%) | 527.00 | 509.00 - 557.00 | 0.3615 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 558.13 and 590.18
| Monthly Target 1 | 534.18 |
| Monthly Target 2 | 550.02 |
| Monthly Target 3 | 566.23333333333 |
| Monthly Target 4 | 582.07 |
| Monthly Target 5 | 598.28 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 565.85 (0.67%) | 563.60 | 550.40 - 582.45 | 0.0878 times | Fri 29 May 2026 | 562.10 (-1.86%) | 582.10 | 531.35 - 644.30 | 2.099 times | Thu 30 April 2026 | 572.75 (11.45%) | 535.00 | 517.50 - 626.40 | 0.4066 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.5004 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.8384 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.8204 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 0.9782 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.1263 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3316 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.8114 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.0688 times |
Yearly price and charts Pricol
Strong yearly Stock price targets for Pricol PRICOLLTD are 444.78 and 630.03
| Yearly Target 1 | 404.42 |
| Yearly Target 2 | 485.13 |
| Yearly Target 3 | 589.66666666667 |
| Yearly Target 4 | 670.38 |
| Yearly Target 5 | 774.92 |
Yearly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 565.85 (-14.41%) | 663.50 | 508.95 - 694.20 | 0.4295 times | Wed 31 December 2025 | 661.10 (21.73%) | 542.10 | 367.85 - 693.25 | 0.8989 times | Tue 31 December 2024 | 543.10 (42.98%) | 379.85 | 330.05 - 598.80 | 0.8927 times | Fri 29 December 2023 | 379.85 (99.03%) | 192.30 | 174.75 - 393.00 | 1.3743 times | Fri 30 December 2022 | 190.85 (71.78%) | 111.10 | 88.90 - 216.90 | 2.0356 times | Fri 31 December 2021 | 111.10 (138.41%) | 47.25 | 45.90 - 131.25 | 2.6364 times | Thu 31 December 2020 | 46.60 (-3.12%) | 48.00 | 27.25 - 66.50 | 0.506 times | Tue 31 December 2019 | 48.10 (-4.66%) | 51.35 | 21.90 - 54.20 | 0.3738 times | Mon 31 December 2018 | 50.45 (-56.21%) | 116.00 | 45.00 - 137.55 | 0.3518 times | Fri 29 December 2017 | 115.20 (0%) | 113.75 | 75.75 - 126.45 | 0.5009 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 565.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pricol PRICOLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 576 and price is deviating by 25 points
Upper Bollinger band is at 625 and lower is at 527, while middle bands are at 551 and 601
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pricol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pricol in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.99 and Pricol PRICOLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 562.19 |
| 12 day DMA | 561.64 |
| 20 day DMA | 575.64 |
| 35 day DMA | 582.17 |
| 50 day DMA | 568.44 |
| 100 day DMA | 581.33 |
| 150 day DMA | 589.08 |
| 200 day DMA | 566.12 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.87 | 561.38 | 560.79 |
| 12 day EMA | 565.51 | 565.45 | 565.98 |
| 20 day EMA | 569.29 | 569.65 | 570.4 |
| 35 day EMA | 567.31 | 567.4 | 567.69 |
| 50 day EMA | 565.46 | 565.44 | 565.56 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.19 | 562.46 | 561.28 |
| 12 day SMA | 561.64 | 562.15 | 563.97 |
| 20 day SMA | 575.64 | 576.17 | 576.68 |
| 35 day SMA | 582.17 | 582.33 | 582.53 |
| 50 day SMA | 568.44 | 567.63 | 566.72 |
| 100 day SMA | 581.33 | 582.27 | 583.26 |
| 150 day SMA | 589.08 | 588.89 | 588.64 |
| 200 day SMA | 566.12 | 565.46 | 564.84 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 17.44 and PE is: 32.45
Last quarter profit: (December 2025 quarter) 63.69 crores (53.66%)
Debt: 169.39 in crores
Market capitalization: 6402.44
EPS is 15.61 and PE is: 36.25
Last quarter profit: (September 2025 quarter) 63.99 crores (41.98%)
Debt: 169.39 in crores
Market capitalization: 7458.94
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
