Munafa Stock Market Course + Intraday & FNO calls 
Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong intraday Stock price targets for Pricol are 750.58 and 764.08
| Intraday Target 1 | 746.95 |
| Intraday Target 2 | 754.2 |
| Intraday Target 3 | 760.45 |
| Intraday Target 4 | 767.7 |
| Intraday Target 5 | 773.95 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 761.45 (-0.68%) | 762.00 | 753.20 - 766.70 | 0.3552 times | Wed 05 August 2026 | 766.70 (-0.01%) | 771.90 | 762.70 - 782.50 | 0.8451 times | Tue 04 August 2026 | 766.75 (4.63%) | 738.70 | 732.00 - 772.00 | 0.9113 times | Mon 03 August 2026 | 732.85 (5.2%) | 715.00 | 709.45 - 740.00 | 1.6115 times | Fri 31 July 2026 | 696.65 (2.29%) | 690.00 | 685.35 - 715.50 | 1.9031 times | Thu 30 July 2026 | 681.05 (3.1%) | 658.05 | 654.45 - 700.00 | 1.8392 times | Wed 29 July 2026 | 660.55 (-0.68%) | 664.00 | 656.95 - 672.95 | 0.3738 times | Tue 28 July 2026 | 665.10 (-0.04%) | 665.35 | 654.00 - 669.00 | 0.3374 times | Mon 27 July 2026 | 665.35 (5.83%) | 638.00 | 633.20 - 671.40 | 1.33 times | Fri 24 July 2026 | 628.70 (0.42%) | 626.00 | 613.15 - 633.30 | 0.4934 times | Thu 23 July 2026 | 626.10 (3.44%) | 600.00 | 597.00 - 639.00 | 0.8103 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 735.45 and 808.5
| Weekly Target 1 | 678.08 |
| Weekly Target 2 | 719.77 |
| Weekly Target 3 | 751.13333333333 |
| Weekly Target 4 | 792.82 |
| Weekly Target 5 | 824.18 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 761.45 (9.3%) | 715.00 | 709.45 - 782.50 | 1.248 times | Fri 31 July 2026 | 696.65 (10.81%) | 638.00 | 633.20 - 715.50 | 1.9386 times | Fri 24 July 2026 | 628.70 (2.18%) | 615.00 | 597.00 - 639.00 | 0.7159 times | Fri 17 July 2026 | 615.30 (-1.91%) | 612.00 | 608.45 - 631.20 | 0.5939 times | Fri 10 July 2026 | 627.25 (0.89%) | 624.00 | 605.30 - 632.75 | 0.7023 times | Fri 03 July 2026 | 621.70 (5.97%) | 598.00 | 580.50 - 625.00 | 1.6519 times | Thu 25 June 2026 | 586.70 (4.93%) | 565.00 | 562.85 - 600.00 | 0.9784 times | Fri 19 June 2026 | 559.15 (1.57%) | 556.15 | 554.20 - 588.10 | 0.9324 times | Fri 12 June 2026 | 550.50 (-1.93%) | 558.50 | 532.60 - 558.95 | 0.6833 times | Fri 05 June 2026 | 561.35 (-0.13%) | 563.60 | 550.40 - 582.45 | 0.5553 times | Fri 29 May 2026 | 562.10 (0.98%) | 566.75 | 555.15 - 584.00 | 0.6029 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 735.45 and 808.5
| Monthly Target 1 | 678.08 |
| Monthly Target 2 | 719.77 |
| Monthly Target 3 | 751.13333333333 |
| Monthly Target 4 | 792.82 |
| Monthly Target 5 | 824.18 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 761.45 (9.3%) | 715.00 | 709.45 - 782.50 | 0.2763 times | Fri 31 July 2026 | 696.65 (15.66%) | 605.95 | 597.00 - 715.50 | 1.017 times | Tue 30 June 2026 | 602.30 (7.15%) | 563.60 | 532.60 - 614.65 | 0.9204 times | Fri 29 May 2026 | 562.10 (-1.86%) | 582.10 | 531.35 - 644.30 | 1.8637 times | Thu 30 April 2026 | 572.75 (11.45%) | 535.00 | 517.50 - 626.40 | 0.361 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.4443 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.7444 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.7284 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 0.8686 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 2.7759 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.2944 times |
Yearly price and charts Pricol
Strong yearly Stock price targets for Pricol PRICOLLTD are 635.2 and 908.75
| Yearly Target 1 | 410.75 |
| Yearly Target 2 | 586.1 |
| Yearly Target 3 | 684.3 |
| Yearly Target 4 | 859.65 |
| Yearly Target 5 | 957.85 |
Yearly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 761.45 (15.18%) | 663.50 | 508.95 - 782.50 | 0.6332 times | Wed 31 December 2025 | 661.10 (21.73%) | 542.10 | 367.85 - 693.25 | 0.8798 times | Tue 31 December 2024 | 543.10 (42.98%) | 379.85 | 330.05 - 598.80 | 0.8737 times | Fri 29 December 2023 | 379.85 (99.03%) | 192.30 | 174.75 - 393.00 | 1.345 times | Fri 30 December 2022 | 190.85 (71.78%) | 111.10 | 88.90 - 216.90 | 1.9922 times | Fri 31 December 2021 | 111.10 (138.41%) | 47.25 | 45.90 - 131.25 | 2.5803 times | Thu 31 December 2020 | 46.60 (-3.12%) | 48.00 | 27.25 - 66.50 | 0.4953 times | Tue 31 December 2019 | 48.10 (-4.66%) | 51.35 | 21.90 - 54.20 | 0.3659 times | Mon 31 December 2018 | 50.45 (-56.21%) | 116.00 | 45.00 - 137.55 | 0.3443 times | Fri 29 December 2017 | 115.20 (0%) | 113.75 | 75.75 - 126.45 | 0.4903 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 703.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricol PRICOLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricol PRICOLLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 747.23
Munafa value: 75 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 661 and price is deviating by 55 points
Upper Bollinger band is at 770 and lower is at 552, while middle bands are at 606 and 715
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pricol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.3 and Pricol PRICOLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 744.88 |
| 12 day DMA | 688.05 |
| 20 day DMA | 660.23 |
| 35 day DMA | 633.34 |
| 50 day DMA | 611.66 |
| 100 day DMA | 588.92 |
| 150 day DMA | 593.73 |
| 200 day DMA | 594.03 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.04 | 733.83 | 717.39 |
| 12 day EMA | 703.23 | 692.65 | 679.19 |
| 20 day EMA | 676.46 | 667.52 | 657.08 |
| 35 day EMA | 644.57 | 637.69 | 630.1 |
| 50 day EMA | 620.53 | 614.78 | 608.58 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.88 | 728.8 | 707.57 |
| 12 day SMA | 688.05 | 675.5 | 662.75 |
| 20 day SMA | 660.23 | 653.07 | 645.17 |
| 35 day SMA | 633.34 | 627.86 | 622.38 |
| 50 day SMA | 611.66 | 607.68 | 603.69 |
| 100 day SMA | 588.92 | 586.91 | 584.69 |
| 150 day SMA | 593.73 | 592.8 | 591.9 |
| 200 day SMA | 594.03 | 592.8 | 591.58 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 20.58 and PE is: 37
Last quarter profit: (March 2026 quarter) 73.23 crores (109.53%)
Debt: 379.16 in crores
Market capitalization: 7150.79
EPS is 17.44 and PE is: 43.66
Last quarter profit: (December 2025 quarter) 63.69 crores (53.66%)
Debt: 169.39 in crores
Market capitalization: 6402.44
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
