Munafa Stock Market Course + Intraday & FNO calls 
Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong intraday Stock price targets for Pricol are 600.83 and 618.13
| Intraday Target 1 | 597.45 |
| Intraday Target 2 | 604.2 |
| Intraday Target 3 | 614.75 |
| Intraday Target 4 | 621.5 |
| Intraday Target 5 | 632.05 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 610.95 (-2.42%) | 625.20 | 608.00 - 625.30 | 0.504 times | Tue 09 December 2025 | 626.10 (2.91%) | 608.15 | 589.75 - 639.00 | 1.539 times | Mon 08 December 2025 | 608.40 (1.07%) | 601.95 | 592.75 - 612.55 | 1.9478 times | Fri 05 December 2025 | 601.95 (-2.79%) | 613.80 | 592.85 - 618.55 | 0.8122 times | Thu 04 December 2025 | 619.20 (-0.74%) | 625.00 | 607.25 - 639.05 | 1.1119 times | Wed 03 December 2025 | 623.80 (-0.21%) | 628.90 | 616.85 - 628.90 | 0.7467 times | Tue 02 December 2025 | 625.10 (0.51%) | 625.00 | 615.05 - 633.40 | 1.6481 times | Mon 01 December 2025 | 621.95 (-0.24%) | 624.05 | 619.10 - 630.00 | 0.4179 times | Fri 28 November 2025 | 623.45 (0.95%) | 617.60 | 617.60 - 627.25 | 0.5945 times | Thu 27 November 2025 | 617.60 (-1.18%) | 631.25 | 614.00 - 631.70 | 0.678 times | Wed 26 November 2025 | 624.95 (0.03%) | 623.00 | 621.00 - 639.90 | 0.9126 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 600.35 and 649.6
| Weekly Target 1 | 563.98 |
| Weekly Target 2 | 587.47 |
| Weekly Target 3 | 613.23333333333 |
| Weekly Target 4 | 636.72 |
| Weekly Target 5 | 662.48 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 610.95 (1.5%) | 601.95 | 589.75 - 639.00 | 0.4056 times | Fri 05 December 2025 | 601.95 (-3.45%) | 624.05 | 592.85 - 639.05 | 0.4814 times | Fri 28 November 2025 | 623.45 (-2.34%) | 638.35 | 614.00 - 644.95 | 0.4624 times | Fri 21 November 2025 | 638.40 (8.55%) | 589.80 | 587.40 - 693.25 | 2.2383 times | Fri 14 November 2025 | 588.10 (3.83%) | 587.95 | 578.60 - 612.50 | 2.3182 times | Fri 07 November 2025 | 566.40 (7.01%) | 529.25 | 514.00 - 593.85 | 3.3186 times | Fri 31 October 2025 | 529.30 (1.46%) | 521.50 | 511.75 - 551.30 | 0.2009 times | Fri 24 October 2025 | 521.70 (-0.62%) | 530.00 | 519.10 - 544.00 | 0.1255 times | Fri 17 October 2025 | 524.95 (0.42%) | 522.75 | 510.50 - 530.20 | 0.148 times | Fri 10 October 2025 | 522.75 (-1.05%) | 530.00 | 499.90 - 532.25 | 0.3014 times | Fri 03 October 2025 | 528.30 (-2.17%) | 541.30 | 522.15 - 547.90 | 0.2072 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 575.7 and 625
| Monthly Target 1 | 563.95 |
| Monthly Target 2 | 587.45 |
| Monthly Target 3 | 613.25 |
| Monthly Target 4 | 636.75 |
| Monthly Target 5 | 662.55 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 610.95 (-2%) | 624.05 | 589.75 - 639.05 | 0.4118 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.871 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.4106 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 1.0046 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.3234 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.5351 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.4597 times | Fri 30 May 2025 | 449.75 (2.72%) | 433.90 | 408.40 - 480.95 | 0.5465 times | Wed 30 April 2025 | 437.85 (-3.01%) | 456.00 | 367.85 - 471.80 | 0.4585 times | Fri 28 March 2025 | 451.45 (13.47%) | 401.00 | 388.55 - 460.00 | 0.9788 times | Fri 28 February 2025 | 397.85 (-21.22%) | 510.90 | 386.75 - 533.00 | 0.6692 times |
Yearly price and charts Pricol
Strong yearly Stock price targets for Pricol PRICOLLTD are 489.4 and 814.8
| Yearly Target 1 | 231.95 |
| Yearly Target 2 | 421.45 |
| Yearly Target 3 | 557.35 |
| Yearly Target 4 | 746.85 |
| Yearly Target 5 | 882.75 |
Yearly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 610.95 (12.49%) | 542.10 | 367.85 - 693.25 | 0.7953 times | Tue 31 December 2024 | 543.10 (42.98%) | 379.85 | 330.05 - 598.80 | 0.8447 times | Fri 29 December 2023 | 379.85 (99.03%) | 192.30 | 174.75 - 393.00 | 1.3003 times | Fri 30 December 2022 | 190.85 (71.78%) | 111.10 | 88.90 - 216.90 | 1.926 times | Fri 31 December 2021 | 111.10 (138.41%) | 47.25 | 45.90 - 131.25 | 2.4945 times | Thu 31 December 2020 | 46.60 (-3.12%) | 48.00 | 27.25 - 66.50 | 0.4788 times | Tue 31 December 2019 | 48.10 (-4.66%) | 51.35 | 21.90 - 54.20 | 0.3537 times | Mon 31 December 2018 | 50.45 (-56.21%) | 116.00 | 45.00 - 137.55 | 0.3328 times | Fri 29 December 2017 | 115.20 (0%) | 113.75 | 75.75 - 126.45 | 0.474 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 616.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 623 and price is deviating by 18 points
Upper Bollinger band is at 658 and lower is at 588, while middle bands are at 605 and 640
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.
Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.92 and Pricol PRICOLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 613.32 |
| 12 day DMA | 619.02 |
| 20 day DMA | 622.47 |
| 35 day DMA | 589.83 |
| 50 day DMA | 570.3 |
| 100 day DMA | 521.03 |
| 150 day DMA | 495.98 |
| 200 day DMA | 480 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.34 | 617.53 | 613.25 |
| 12 day EMA | 616.55 | 617.57 | 616.02 |
| 20 day EMA | 610.77 | 610.75 | 609.14 |
| 35 day EMA | 594.39 | 593.42 | 591.5 |
| 50 day EMA | 572.25 | 570.67 | 568.41 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.32 | 615.89 | 615.69 |
| 12 day SMA | 619.02 | 621.42 | 622.45 |
| 20 day SMA | 622.47 | 621.73 | 619.89 |
| 35 day SMA | 589.83 | 587.73 | 584.84 |
| 50 day SMA | 570.3 | 568.89 | 567 |
| 100 day SMA | 521.03 | 519.44 | 517.77 |
| 150 day SMA | 495.98 | 494.76 | 493.42 |
| 200 day SMA | 480 | 479.07 | 478.2 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 15.61 and PE is: 39.14
Last quarter profit: (September 2025 quarter) 63.99 crores (41.98%)
Debt: 169.39 in crores
Market capitalization: 7458.94
EPS is 14.06 and PE is: 43.45
Last quarter profit: (June 2025 quarter) 49.89 crores (9.50%)
Debt: 134.70 in crores
Market capitalization: 5601.59
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
