Munafa Stock Market Course + Intraday & FNO calls 
Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong intraday Stock price targets for Pricol are 527.53 and 545.83
| Intraday Target 1 | 522.82 |
| Intraday Target 2 | 532.23 |
| Intraday Target 3 | 541.11666666667 |
| Intraday Target 4 | 550.53 |
| Intraday Target 5 | 559.42 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 541.65 (-1.75%) | 545.00 | 531.70 - 550.00 | 1.1493 times | Wed 11 March 2026 | 551.30 (-1.75%) | 561.10 | 550.00 - 565.50 | 0.5399 times | Tue 10 March 2026 | 561.10 (3.11%) | 555.00 | 548.00 - 565.00 | 0.6569 times | Mon 09 March 2026 | 544.15 (-3.83%) | 560.05 | 528.00 - 561.90 | 1.0922 times | Fri 06 March 2026 | 565.80 (0.61%) | 564.75 | 556.00 - 569.40 | 0.6159 times | Thu 05 March 2026 | 562.35 (-0.42%) | 565.90 | 552.80 - 571.40 | 0.8999 times | Wed 04 March 2026 | 564.70 (-3.42%) | 570.20 | 558.00 - 576.55 | 1.3894 times | Mon 02 March 2026 | 584.70 (-3%) | 576.30 | 572.45 - 594.70 | 1.5758 times | Fri 27 February 2026 | 602.80 (-2.41%) | 617.70 | 599.20 - 619.10 | 1.0455 times | Thu 26 February 2026 | 617.70 (-1.06%) | 626.00 | 615.25 - 639.10 | 1.0353 times | Wed 25 February 2026 | 624.30 (0.85%) | 620.00 | 613.90 - 627.70 | 0.9857 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 516.08 and 553.58
| Weekly Target 1 | 507.55 |
| Weekly Target 2 | 524.6 |
| Weekly Target 3 | 545.05 |
| Weekly Target 4 | 562.1 |
| Weekly Target 5 | 582.55 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 541.65 (-4.27%) | 560.05 | 528.00 - 565.50 | 0.5183 times | Fri 06 March 2026 | 565.80 (-6.14%) | 576.30 | 552.80 - 594.70 | 0.6754 times | Fri 27 February 2026 | 602.80 (-0.08%) | 604.80 | 599.20 - 639.10 | 1.009 times | Fri 20 February 2026 | 603.30 (-4.76%) | 635.80 | 592.85 - 639.40 | 0.9874 times | Fri 13 February 2026 | 633.45 (9.53%) | 579.90 | 579.90 - 637.40 | 1.4728 times | Fri 06 February 2026 | 578.35 (5.33%) | 551.80 | 540.00 - 594.45 | 1.2243 times | Fri 30 January 2026 | 549.10 (-5.57%) | 581.00 | 521.10 - 584.55 | 1.1542 times | Fri 23 January 2026 | 581.50 (-4.19%) | 605.00 | 563.65 - 607.30 | 1.2066 times | Fri 16 January 2026 | 606.90 (-3.11%) | 625.00 | 604.00 - 644.95 | 0.8122 times | Fri 09 January 2026 | 626.40 (-8.29%) | 684.75 | 623.20 - 694.20 | 0.9399 times | Fri 02 January 2026 | 683.05 (9.74%) | 622.40 | 618.10 - 685.00 | 1.1889 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 501.48 and 568.18
| Monthly Target 1 | 488.08 |
| Monthly Target 2 | 514.87 |
| Monthly Target 3 | 554.78333333333 |
| Monthly Target 4 | 581.57 |
| Monthly Target 5 | 621.48 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 541.65 (-10.14%) | 576.30 | 528.00 - 594.70 | 0.2371 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.9324 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.9124 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.0879 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.4769 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3688 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.9023 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.1886 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.4806 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.4129 times | Fri 30 May 2025 | 449.75 (2.72%) | 433.90 | 408.40 - 480.95 | 0.4908 times |
Yearly price and charts Pricol
Strong yearly Stock price targets for Pricol PRICOLLTD are 444.83 and 617.93
| Yearly Target 1 | 412.55 |
| Yearly Target 2 | 477.1 |
| Yearly Target 3 | 585.65 |
| Yearly Target 4 | 650.2 |
| Yearly Target 5 | 758.75 |
Yearly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 541.65 (-18.07%) | 663.50 | 521.10 - 694.20 | 0.1737 times | Wed 31 December 2025 | 661.10 (21.73%) | 542.10 | 367.85 - 693.25 | 0.923 times | Tue 31 December 2024 | 543.10 (42.98%) | 379.85 | 330.05 - 598.80 | 0.9166 times | Fri 29 December 2023 | 379.85 (99.03%) | 192.30 | 174.75 - 393.00 | 1.411 times | Fri 30 December 2022 | 190.85 (71.78%) | 111.10 | 88.90 - 216.90 | 2.09 times | Fri 31 December 2021 | 111.10 (138.41%) | 47.25 | 45.90 - 131.25 | 2.7069 times | Thu 31 December 2020 | 46.60 (-3.12%) | 48.00 | 27.25 - 66.50 | 0.5196 times | Tue 31 December 2019 | 48.10 (-4.66%) | 51.35 | 21.90 - 54.20 | 0.3838 times | Mon 31 December 2018 | 50.45 (-56.21%) | 116.00 | 45.00 - 137.55 | 0.3612 times | Fri 29 December 2017 | 115.20 (0%) | 113.75 | 75.75 - 126.45 | 0.5143 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 570.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricol PRICOLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricol PRICOLLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 593 and price is deviating by 30 points
Upper Bollinger band is at 652 and lower is at 534, while middle bands are at 564 and 623
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricol in short term and the sell signal is strong.
Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.32 and Pricol PRICOLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 552.8 |
| 12 day DMA | 578.3 |
| 20 day DMA | 592.64 |
| 35 day DMA | 585.58 |
| 50 day DMA | 599.8 |
| 100 day DMA | 599.6 |
| 150 day DMA | 564.22 |
| 200 day DMA | 534.37 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.72 | 559.76 | 563.99 |
| 12 day EMA | 570.02 | 575.18 | 579.52 |
| 20 day EMA | 579.85 | 583.87 | 587.3 |
| 35 day EMA | 591.91 | 594.87 | 597.44 |
| 50 day EMA | 597.77 | 600.06 | 602.05 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.8 | 556.94 | 559.62 |
| 12 day SMA | 578.3 | 585.74 | 590.07 |
| 20 day SMA | 592.64 | 596.66 | 598.29 |
| 35 day SMA | 585.58 | 586.48 | 587.13 |
| 50 day SMA | 599.8 | 601.84 | 603.36 |
| 100 day SMA | 599.6 | 599.46 | 599.15 |
| 150 day SMA | 564.22 | 563.57 | 562.76 |
| 200 day SMA | 534.37 | 533.9 | 533.36 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 15.61 and PE is: 34.7
Last quarter profit: (September 2025 quarter) 63.99 crores (41.98%)
Debt: 169.39 in crores
Market capitalization: 7458.94
EPS is 14.06 and PE is: 38.52
Last quarter profit: (June 2025 quarter) 49.89 crores (9.50%)
Debt: 134.70 in crores
Market capitalization: 5601.59
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
