Munafa Stock Market Course + Intraday & FNO calls 
Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong intraday Stock price targets for Pricol are 590.75 and 605.4
| Intraday Target 1 | 586.57 |
| Intraday Target 2 | 594.93 |
| Intraday Target 3 | 601.21666666667 |
| Intraday Target 4 | 609.58 |
| Intraday Target 5 | 615.87 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 603.30 (0.24%) | 603.45 | 592.85 - 607.50 | 0.3659 times | Thu 19 February 2026 | 601.85 (-0.31%) | 609.55 | 596.00 - 617.15 | 0.4171 times | Wed 18 February 2026 | 603.75 (0.57%) | 605.45 | 599.25 - 616.95 | 1.0427 times | Tue 17 February 2026 | 600.30 (-3.07%) | 619.00 | 598.00 - 623.45 | 1.2415 times | Mon 16 February 2026 | 619.30 (-2.23%) | 635.80 | 615.60 - 639.40 | 0.9464 times | Fri 13 February 2026 | 633.45 (2.11%) | 622.00 | 613.50 - 637.40 | 1.1233 times | Thu 12 February 2026 | 620.35 (-0.26%) | 625.90 | 613.00 - 627.00 | 0.9062 times | Wed 11 February 2026 | 621.95 (6.49%) | 588.00 | 585.55 - 630.00 | 2.8965 times | Tue 10 February 2026 | 584.05 (-1.58%) | 595.00 | 582.00 - 596.00 | 0.4373 times | Mon 09 February 2026 | 593.40 (2.6%) | 579.90 | 579.90 - 597.45 | 0.6232 times | Fri 06 February 2026 | 578.35 (-1.09%) | 580.00 | 570.00 - 581.00 | 0.3897 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 574.8 and 621.35
| Weekly Target 1 | 565.3 |
| Weekly Target 2 | 584.3 |
| Weekly Target 3 | 611.85 |
| Weekly Target 4 | 630.85 |
| Weekly Target 5 | 658.4 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 603.30 (-4.76%) | 635.80 | 592.85 - 639.40 | 0.8464 times | Fri 13 February 2026 | 633.45 (9.53%) | 579.90 | 579.90 - 637.40 | 1.2625 times | Fri 06 February 2026 | 578.35 (5.33%) | 551.80 | 540.00 - 594.45 | 1.0495 times | Fri 30 January 2026 | 549.10 (-5.57%) | 581.00 | 521.10 - 584.55 | 0.9894 times | Fri 23 January 2026 | 581.50 (-4.19%) | 605.00 | 563.65 - 607.30 | 1.0343 times | Fri 16 January 2026 | 606.90 (-3.11%) | 625.00 | 604.00 - 644.95 | 0.6962 times | Fri 09 January 2026 | 626.40 (-8.29%) | 684.75 | 623.20 - 694.20 | 0.8057 times | Fri 02 January 2026 | 683.05 (9.74%) | 622.40 | 618.10 - 685.00 | 1.0191 times | Fri 26 December 2025 | 622.40 (-5.67%) | 658.10 | 620.10 - 667.00 | 0.7014 times | Fri 19 December 2025 | 659.80 (8.8%) | 604.95 | 602.85 - 677.90 | 1.5954 times | Fri 12 December 2025 | 606.45 (0.75%) | 601.95 | 589.75 - 639.00 | 0.9236 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 571.65 and 671.05
| Monthly Target 1 | 494.83 |
| Monthly Target 2 | 549.07 |
| Monthly Target 3 | 594.23333333333 |
| Monthly Target 4 | 648.47 |
| Monthly Target 5 | 693.63 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 603.30 (9.87%) | 551.80 | 540.00 - 639.40 | 0.7281 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.9075 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.0821 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.4585 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3668 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.8976 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.1823 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.478 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.4107 times | Fri 30 May 2025 | 449.75 (2.72%) | 433.90 | 408.40 - 480.95 | 0.4882 times | Wed 30 April 2025 | 437.85 (-3.01%) | 456.00 | 367.85 - 471.80 | 0.4096 times |
Yearly price and charts Pricol
Strong yearly Stock price targets for Pricol PRICOLLTD are 475.65 and 648.75
| Yearly Target 1 | 433.1 |
| Yearly Target 2 | 518.2 |
| Yearly Target 3 | 606.2 |
| Yearly Target 4 | 691.3 |
| Yearly Target 5 | 779.3 |
Yearly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 603.30 (-8.74%) | 663.50 | 521.10 - 694.20 | 0.1377 times | Wed 31 December 2025 | 661.10 (21.73%) | 542.10 | 367.85 - 693.25 | 0.9263 times | Tue 31 December 2024 | 543.10 (42.98%) | 379.85 | 330.05 - 598.80 | 0.9199 times | Fri 29 December 2023 | 379.85 (99.03%) | 192.30 | 174.75 - 393.00 | 1.4162 times | Fri 30 December 2022 | 190.85 (71.78%) | 111.10 | 88.90 - 216.90 | 2.0976 times | Fri 31 December 2021 | 111.10 (138.41%) | 47.25 | 45.90 - 131.25 | 2.7168 times | Thu 31 December 2020 | 46.60 (-3.12%) | 48.00 | 27.25 - 66.50 | 0.5215 times | Tue 31 December 2019 | 48.10 (-4.66%) | 51.35 | 21.90 - 54.20 | 0.3852 times | Mon 31 December 2018 | 50.45 (-56.21%) | 116.00 | 45.00 - 137.55 | 0.3625 times | Fri 29 December 2017 | 115.20 (0%) | 113.75 | 75.75 - 126.45 | 0.5162 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 602.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricol PRICOLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pricol PRICOLLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 606.68
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 588 and price is deviating by 26 points
Upper Bollinger band is at 639 and lower is at 536, while middle bands are at 562 and 613
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pricol in short term and the buy signal is strong.
Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.3 and Pricol PRICOLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 605.7 |
| 12 day DMA | 603.73 |
| 20 day DMA | 587.07 |
| 35 day DMA | 602.8 |
| 50 day DMA | 613.67 |
| 100 day DMA | 591.99 |
| 150 day DMA | 551.91 |
| 200 day DMA | 525.4 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.18 | 606.12 | 608.26 |
| 12 day EMA | 602 | 601.76 | 601.74 |
| 20 day EMA | 599.89 | 599.53 | 599.29 |
| 35 day EMA | 604.76 | 604.85 | 605.03 |
| 50 day EMA | 612.81 | 613.2 | 613.66 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.7 | 611.73 | 615.43 |
| 12 day SMA | 603.73 | 601.82 | 599.9 |
| 20 day SMA | 587.07 | 585.98 | 585.98 |
| 35 day SMA | 602.8 | 604.43 | 606.13 |
| 50 day SMA | 613.67 | 613.82 | 614.3 |
| 100 day SMA | 591.99 | 591.35 | 590.65 |
| 150 day SMA | 551.91 | 550.9 | 549.95 |
| 200 day SMA | 525.4 | 524.53 | 523.64 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 15.61 and PE is: 38.65
Last quarter profit: (September 2025 quarter) 63.99 crores (41.98%)
Debt: 169.39 in crores
Market capitalization: 7458.94
EPS is 14.06 and PE is: 42.91
Last quarter profit: (June 2025 quarter) 49.89 crores (9.50%)
Debt: 134.70 in crores
Market capitalization: 5601.59
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
