Munafa Stock Market Course + Intraday & FNO calls 
Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong intraday Stock price targets for Pricol are 600.48 and 612.43
| Intraday Target 1 | 598.33 |
| Intraday Target 2 | 602.62 |
| Intraday Target 3 | 610.28333333333 |
| Intraday Target 4 | 614.57 |
| Intraday Target 5 | 622.23 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 606.90 (-0.59%) | 613.00 | 606.00 - 617.95 | 0.8679 times | Wed 14 January 2026 | 610.50 (-2.36%) | 625.00 | 604.00 - 625.85 | 1.3448 times | Tue 13 January 2026 | 625.25 (-2.07%) | 640.20 | 623.00 - 644.95 | 0.5207 times | Mon 12 January 2026 | 638.45 (1.92%) | 625.00 | 618.00 - 641.20 | 1.1027 times | Fri 09 January 2026 | 626.40 (-4.51%) | 656.00 | 623.20 - 656.65 | 0.7627 times | Thu 08 January 2026 | 656.00 (-1.38%) | 668.40 | 654.00 - 675.95 | 0.7914 times | Wed 07 January 2026 | 665.15 (1.86%) | 655.00 | 647.05 - 667.80 | 0.7921 times | Tue 06 January 2026 | 653.00 (-3.57%) | 682.20 | 651.15 - 682.20 | 0.8214 times | Mon 05 January 2026 | 677.20 (-0.86%) | 684.75 | 668.25 - 694.20 | 1.2718 times | Fri 02 January 2026 | 683.05 (3.41%) | 662.00 | 660.80 - 685.00 | 1.7245 times | Thu 01 January 2026 | 660.50 (-0.09%) | 663.50 | 652.85 - 664.60 | 0.5425 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 584.98 and 625.93
| Weekly Target 1 | 577.67 |
| Weekly Target 2 | 592.28 |
| Weekly Target 3 | 618.61666666667 |
| Weekly Target 4 | 633.23 |
| Weekly Target 5 | 659.57 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 606.90 (-3.11%) | 625.00 | 604.00 - 644.95 | 0.4452 times | Fri 09 January 2026 | 626.40 (-8.29%) | 684.75 | 623.20 - 694.20 | 0.5152 times | Fri 02 January 2026 | 683.05 (9.74%) | 622.40 | 618.10 - 685.00 | 0.6516 times | Fri 26 December 2025 | 622.40 (-5.67%) | 658.10 | 620.10 - 667.00 | 0.4485 times | Fri 19 December 2025 | 659.80 (8.8%) | 604.95 | 602.85 - 677.90 | 1.0201 times | Fri 12 December 2025 | 606.45 (0.75%) | 601.95 | 589.75 - 639.00 | 0.5906 times | Fri 05 December 2025 | 601.95 (-3.45%) | 624.05 | 592.85 - 639.05 | 0.5539 times | Fri 28 November 2025 | 623.45 (-2.34%) | 638.35 | 614.00 - 644.95 | 0.532 times | Fri 21 November 2025 | 638.40 (8.55%) | 589.80 | 587.40 - 693.25 | 2.5755 times | Fri 14 November 2025 | 588.10 (3.83%) | 587.95 | 578.60 - 612.50 | 2.6674 times | Fri 07 November 2025 | 566.40 (7.01%) | 529.25 | 514.00 - 593.85 | 3.8185 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 560.35 and 650.55
| Monthly Target 1 | 544.83 |
| Monthly Target 2 | 575.87 |
| Monthly Target 3 | 635.03333333333 |
| Monthly Target 4 | 666.07 |
| Monthly Target 5 | 725.23 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 606.90 (-8.2%) | 663.50 | 604.00 - 694.20 | 0.4786 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.1743 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.7531 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3981 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.974 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.2831 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.5188 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.4457 times | Fri 30 May 2025 | 449.75 (2.72%) | 433.90 | 408.40 - 480.95 | 0.5298 times | Wed 30 April 2025 | 437.85 (-3.01%) | 456.00 | 367.85 - 471.80 | 0.4445 times | Fri 28 March 2025 | 451.45 (13.47%) | 401.00 | 388.55 - 460.00 | 0.949 times |
Yearly price and charts Pricol
Strong yearly Stock price targets for Pricol PRICOLLTD are 560.35 and 650.55
| Yearly Target 1 | 544.83 |
| Yearly Target 2 | 575.87 |
| Yearly Target 3 | 635.03333333333 |
| Yearly Target 4 | 666.07 |
| Yearly Target 5 | 725.23 |
Yearly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 606.90 (-8.2%) | 663.50 | 604.00 - 694.20 | 0.0375 times | Wed 31 December 2025 | 661.10 (21.73%) | 542.10 | 367.85 - 693.25 | 0.9358 times | Tue 31 December 2024 | 543.10 (42.98%) | 379.85 | 330.05 - 598.80 | 0.9293 times | Fri 29 December 2023 | 379.85 (99.03%) | 192.30 | 174.75 - 393.00 | 1.4306 times | Fri 30 December 2022 | 190.85 (71.78%) | 111.10 | 88.90 - 216.90 | 2.1189 times | Fri 31 December 2021 | 111.10 (138.41%) | 47.25 | 45.90 - 131.25 | 2.7444 times | Thu 31 December 2020 | 46.60 (-3.12%) | 48.00 | 27.25 - 66.50 | 0.5268 times | Tue 31 December 2019 | 48.10 (-4.66%) | 51.35 | 21.90 - 54.20 | 0.3891 times | Mon 31 December 2018 | 50.45 (-56.21%) | 116.00 | 45.00 - 137.55 | 0.3662 times | Fri 29 December 2017 | 115.20 (0%) | 113.75 | 75.75 - 126.45 | 0.5215 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 634.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricol PRICOLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 646 and price is deviating by 22 points
Upper Bollinger band is at 689 and lower is at 604, while middle bands are at 625 and 668
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.
Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.66 and Pricol PRICOLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 621.5 |
| 12 day DMA | 646.96 |
| 20 day DMA | 645.9 |
| 35 day DMA | 634.45 |
| 50 day DMA | 626.69 |
| 100 day DMA | 571.99 |
| 150 day DMA | 528.94 |
| 200 day DMA | 507.09 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.9 | 629.4 | 638.85 |
| 12 day EMA | 634.77 | 639.83 | 645.16 |
| 20 day EMA | 636.4 | 639.5 | 642.55 |
| 35 day EMA | 629.99 | 631.35 | 632.58 |
| 50 day EMA | 618.65 | 619.13 | 619.48 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.5 | 631.32 | 642.25 |
| 12 day SMA | 646.96 | 650.02 | 651.4 |
| 20 day SMA | 645.9 | 648.11 | 649.21 |
| 35 day SMA | 634.45 | 634.97 | 635.37 |
| 50 day SMA | 626.69 | 625.28 | 623.82 |
| 100 day SMA | 571.99 | 570.37 | 568.75 |
| 150 day SMA | 528.94 | 527.89 | 526.83 |
| 200 day SMA | 507.09 | 506.32 | 505.45 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 15.61 and PE is: 38.88
Last quarter profit: (September 2025 quarter) 63.99 crores (41.98%)
Debt: 169.39 in crores
Market capitalization: 7458.94
EPS is 14.06 and PE is: 43.17
Last quarter profit: (June 2025 quarter) 49.89 crores (9.50%)
Debt: 134.70 in crores
Market capitalization: 5601.59
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
