Munafa Stock Market Course + Intraday & FNO calls 
Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong intraday Stock price targets for Pricol are 513.98 and 533.38
| Intraday Target 1 | 508.68 |
| Intraday Target 2 | 519.27 |
| Intraday Target 3 | 528.08333333333 |
| Intraday Target 4 | 538.67 |
| Intraday Target 5 | 547.48 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 529.85 (-1.5%) | 532.00 | 517.50 - 536.90 | 0.6832 times | Wed 01 April 2026 | 537.90 (4.67%) | 535.00 | 525.10 - 539.55 | 0.8242 times | Mon 30 March 2026 | 513.90 (-2.17%) | 522.00 | 508.95 - 522.00 | 1.3449 times | Fri 27 March 2026 | 525.30 (-3.43%) | 539.00 | 514.20 - 539.85 | 1.3742 times | Wed 25 March 2026 | 543.95 (2.61%) | 536.80 | 533.10 - 557.00 | 1.1079 times | Tue 24 March 2026 | 530.10 (3.76%) | 529.85 | 518.50 - 536.40 | 0.8447 times | Mon 23 March 2026 | 510.90 (-4.25%) | 527.00 | 509.00 - 528.00 | 0.9485 times | Fri 20 March 2026 | 533.55 (-0.24%) | 538.00 | 530.90 - 544.00 | 1.0228 times | Thu 19 March 2026 | 534.85 (-2.02%) | 539.50 | 531.55 - 541.70 | 0.7323 times | Wed 18 March 2026 | 545.85 (3.88%) | 526.00 | 526.00 - 549.30 | 1.1175 times | Tue 17 March 2026 | 525.45 (-0.03%) | 529.00 | 522.15 - 536.85 | 1.0341 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 519.4 and 550
| Weekly Target 1 | 495.52 |
| Weekly Target 2 | 512.68 |
| Weekly Target 3 | 526.11666666667 |
| Weekly Target 4 | 543.28 |
| Weekly Target 5 | 556.72 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 529.85 (0.87%) | 522.00 | 508.95 - 539.55 | 0.4009 times | Fri 27 March 2026 | 525.30 (-1.55%) | 527.00 | 509.00 - 557.00 | 0.6008 times | Fri 20 March 2026 | 533.55 (3.23%) | 516.00 | 511.00 - 549.30 | 0.7899 times | Fri 13 March 2026 | 516.85 (-8.65%) | 560.05 | 511.35 - 565.50 | 0.8261 times | Fri 06 March 2026 | 565.80 (-6.14%) | 576.30 | 552.80 - 594.70 | 0.7644 times | Fri 27 February 2026 | 602.80 (-0.08%) | 604.80 | 599.20 - 639.10 | 1.1419 times | Fri 20 February 2026 | 603.30 (-4.76%) | 635.80 | 592.85 - 639.40 | 1.1175 times | Fri 13 February 2026 | 633.45 (9.53%) | 579.90 | 579.90 - 637.40 | 1.6668 times | Fri 06 February 2026 | 578.35 (5.33%) | 551.80 | 540.00 - 594.45 | 1.3855 times | Fri 30 January 2026 | 549.10 (-5.57%) | 581.00 | 521.10 - 584.55 | 1.3063 times | Fri 23 January 2026 | 581.50 (-4.19%) | 605.00 | 563.65 - 607.30 | 1.3655 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 512.65 and 534.7
| Monthly Target 1 | 506.92 |
| Monthly Target 2 | 518.38 |
| Monthly Target 3 | 528.96666666667 |
| Monthly Target 4 | 540.43 |
| Monthly Target 5 | 551.02 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 529.85 (3.1%) | 535.00 | 517.50 - 539.55 | 0.0374 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.5596 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.9377 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.9176 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.0941 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.4966 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3709 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.9075 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.1954 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.4833 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.4153 times |
Yearly price and charts Pricol
Strong yearly Stock price targets for Pricol PRICOLLTD are 426.78 and 612.03
| Yearly Target 1 | 392.42 |
| Yearly Target 2 | 461.13 |
| Yearly Target 3 | 577.66666666667 |
| Yearly Target 4 | 646.38 |
| Yearly Target 5 | 762.92 |
Yearly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 529.85 (-19.85%) | 663.50 | 508.95 - 694.20 | 0.2029 times | Wed 31 December 2025 | 661.10 (21.73%) | 542.10 | 367.85 - 693.25 | 0.9202 times | Tue 31 December 2024 | 543.10 (42.98%) | 379.85 | 330.05 - 598.80 | 0.9139 times | Fri 29 December 2023 | 379.85 (99.03%) | 192.30 | 174.75 - 393.00 | 1.4068 times | Fri 30 December 2022 | 190.85 (71.78%) | 111.10 | 88.90 - 216.90 | 2.0838 times | Fri 31 December 2021 | 111.10 (138.41%) | 47.25 | 45.90 - 131.25 | 2.6988 times | Thu 31 December 2020 | 46.60 (-3.12%) | 48.00 | 27.25 - 66.50 | 0.518 times | Tue 31 December 2019 | 48.10 (-4.66%) | 51.35 | 21.90 - 54.20 | 0.3827 times | Mon 31 December 2018 | 50.45 (-56.21%) | 116.00 | 45.00 - 137.55 | 0.3601 times | Fri 29 December 2017 | 115.20 (0%) | 113.75 | 75.75 - 126.45 | 0.5128 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 533.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricol PRICOLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricol PRICOLLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 539 and price is deviating by 17 points
Upper Bollinger band is at 571 and lower is at 506, while middle bands are at 522 and 555
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pricol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.06 and Pricol PRICOLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 530.18 |
| 12 day DMA | 529.77 |
| 20 day DMA | 538.26 |
| 35 day DMA | 569.51 |
| 50 day DMA | 570.33 |
| 100 day DMA | 599.17 |
| 150 day DMA | 572.35 |
| 200 day DMA | 540 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.53 | 529.37 | 525.11 |
| 12 day EMA | 533.79 | 534.51 | 533.89 |
| 20 day EMA | 542.65 | 544 | 544.64 |
| 35 day EMA | 554 | 555.42 | 556.45 |
| 50 day EMA | 569.82 | 571.45 | 572.82 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.18 | 530.23 | 524.83 |
| 12 day SMA | 529.77 | 528.68 | 529 |
| 20 day SMA | 538.26 | 541 | 544.24 |
| 35 day SMA | 569.51 | 571.33 | 572.48 |
| 50 day SMA | 570.33 | 571.42 | 572.8 |
| 100 day SMA | 599.17 | 599.05 | 599.04 |
| 150 day SMA | 572.35 | 571.8 | 571.18 |
| 200 day SMA | 540 | 539.56 | 539.12 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 17.44 and PE is: 30.38
Last quarter profit: (December 2025 quarter) 63.69 crores (53.66%)
Debt: 169.39 in crores
Market capitalization: 6402.44
EPS is 15.61 and PE is: 33.94
Last quarter profit: (September 2025 quarter) 63.99 crores (41.98%)
Debt: 169.39 in crores
Market capitalization: 7458.94
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
