Munafa Stock Market Course + Intraday & FNO calls 
Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong intraday Stock price targets for Pricol are 630.3 and 669.7
| Intraday Target 1 | 598.3 |
| Intraday Target 2 | 622.9 |
| Intraday Target 3 | 637.7 |
| Intraday Target 4 | 662.3 |
| Intraday Target 5 | 677.1 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 647.50 (5.16%) | 615.70 | 613.10 - 652.50 | 1.0981 times | Mon 26 October 2026 | 615.70 (-2.28%) | 622.40 | 613.05 - 630.60 | 1.0008 times | Fri 23 October 2026 | 630.05 (-2.78%) | 644.00 | 611.90 - 644.50 | 1.3966 times | Thu 22 October 2026 | 648.05 (-1.75%) | 652.35 | 640.00 - 654.45 | 0.8646 times | Wed 21 October 2026 | 659.60 (-0.47%) | 661.10 | 631.10 - 663.65 | 1.3005 times | Mon 19 October 2026 | 662.70 (-0.94%) | 665.70 | 653.00 - 671.40 | 0.805 times | Fri 16 October 2026 | 669.00 (0.31%) | 667.05 | 661.10 - 674.45 | 0.3107 times | Thu 15 October 2026 | 666.90 (-1.16%) | 673.85 | 662.20 - 684.45 | 2.2151 times | Wed 14 October 2026 | 674.70 (0.81%) | 671.05 | 663.70 - 677.05 | 0.4907 times | Tue 13 October 2026 | 669.25 (0.34%) | 664.00 | 655.50 - 672.00 | 0.5178 times | Mon 12 October 2026 | 667.00 (-0.57%) | 674.00 | 665.00 - 680.85 | 0.7376 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 630.28 and 669.73
| Weekly Target 1 | 598.23 |
| Weekly Target 2 | 622.87 |
| Weekly Target 3 | 637.68333333333 |
| Weekly Target 4 | 662.32 |
| Weekly Target 5 | 677.13 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 647.50 (2.77%) | 622.40 | 613.05 - 652.50 | 0.4378 times | Fri 23 October 2026 | 630.05 (-5.82%) | 665.70 | 611.90 - 671.40 | 0.9107 times | Fri 16 October 2026 | 669.00 (-0.28%) | 674.00 | 655.50 - 684.45 | 0.8909 times | Fri 09 October 2026 | 670.85 (-8.67%) | 743.35 | 636.25 - 746.90 | 2.4976 times | Thu 01 October 2026 | 734.50 (-3.28%) | 759.40 | 692.70 - 764.45 | 0.9498 times | Fri 25 September 2026 | 759.40 (-1.06%) | 763.65 | 748.05 - 786.00 | 0.6054 times | Fri 18 September 2026 | 767.50 (0.8%) | 760.90 | 721.00 - 778.00 | 0.6486 times | Fri 11 September 2026 | 761.40 (-0.46%) | 767.00 | 736.10 - 784.00 | 1.0724 times | Fri 04 September 2026 | 764.95 (-0.74%) | 770.65 | 753.20 - 822.75 | 1.195 times | Fri 28 August 2026 | 770.65 (-3.33%) | 801.80 | 764.15 - 804.85 | 0.7918 times | Fri 21 August 2026 | 797.20 (0.65%) | 793.55 | 767.10 - 823.00 | 1.1871 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 562.2 and 697.2
| Monthly Target 1 | 533.77 |
| Monthly Target 2 | 590.63 |
| Monthly Target 3 | 668.76666666667 |
| Monthly Target 4 | 725.63 |
| Monthly Target 5 | 803.77 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 647.50 (-13.39%) | 745.00 | 611.90 - 746.90 | 0.8332 times | Wed 30 September 2026 | 747.60 (-6.93%) | 814.95 | 721.00 - 814.95 | 0.5489 times | Mon 31 August 2026 | 803.25 (15.3%) | 715.00 | 709.45 - 823.00 | 1.0805 times | Fri 31 July 2026 | 696.65 (15.66%) | 605.95 | 597.00 - 715.50 | 1.261 times | Tue 30 June 2026 | 602.30 (7.15%) | 563.60 | 532.60 - 614.65 | 1.1412 times | Fri 29 May 2026 | 562.10 (-1.86%) | 582.10 | 531.35 - 644.30 | 2.3107 times | Thu 30 April 2026 | 572.75 (11.45%) | 535.00 | 517.50 - 626.40 | 0.4476 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.5508 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.9229 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.9031 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.0769 times |
Yearly price and charts Pricol
Strong yearly Stock price targets for Pricol PRICOLLTD are 421.2 and 735.25
| Yearly Target 1 | 345.77 |
| Yearly Target 2 | 496.63 |
| Yearly Target 3 | 659.81666666667 |
| Yearly Target 4 | 810.68 |
| Yearly Target 5 | 973.87 |
Yearly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 647.50 (-2.06%) | 663.50 | 508.95 - 823.00 | 0.7901 times | Wed 31 December 2025 | 661.10 (21.73%) | 542.10 | 367.85 - 693.25 | 0.8651 times | Tue 31 December 2024 | 543.10 (42.98%) | 379.85 | 330.05 - 598.80 | 0.8591 times | Fri 29 December 2023 | 379.85 (99.03%) | 192.30 | 174.75 - 393.00 | 1.3225 times | Fri 30 December 2022 | 190.85 (71.78%) | 111.10 | 88.90 - 216.90 | 1.9589 times | Fri 31 December 2021 | 111.10 (138.41%) | 47.25 | 45.90 - 131.25 | 2.5371 times | Thu 31 December 2020 | 46.60 (-3.12%) | 48.00 | 27.25 - 66.50 | 0.487 times | Tue 31 December 2019 | 48.10 (-4.66%) | 51.35 | 21.90 - 54.20 | 0.3597 times | Mon 31 December 2018 | 50.45 (-56.21%) | 116.00 | 45.00 - 137.55 | 0.3385 times | Fri 29 December 2017 | 115.20 (0%) | 113.75 | 75.75 - 126.45 | 0.4821 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 657.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricol PRICOLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricol PRICOLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 678 and price is deviating by 39 points
Upper Bollinger band is at 755 and lower is at 602, while middle bands are at 640 and 717
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pricol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pricol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.15 and Pricol PRICOLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 640.18 |
| 12 day DMA | 656.78 |
| 20 day DMA | 677.97 |
| 35 day DMA | 712.17 |
| 50 day DMA | 735.52 |
| 100 day DMA | 682.95 |
| 150 day DMA | 645.09 |
| 200 day DMA | 631.58 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.37 | 638.31 | 649.62 |
| 12 day EMA | 657.34 | 659.13 | 667.02 |
| 20 day EMA | 675.1 | 678 | 684.55 |
| 35 day EMA | 700.51 | 703.63 | 708.81 |
| 50 day EMA | 727.26 | 730.51 | 735.19 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.18 | 643.22 | 653.88 |
| 12 day SMA | 656.78 | 656.99 | 660.79 |
| 20 day SMA | 677.97 | 683.56 | 690.97 |
| 35 day SMA | 712.17 | 715.63 | 719.97 |
| 50 day SMA | 735.52 | 737.87 | 741.22 |
| 100 day SMA | 682.95 | 682.19 | 681.69 |
| 150 day SMA | 645.09 | 644.27 | 643.67 |
| 200 day SMA | 631.58 | 631.76 | 631.98 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 20.58 and PE is: 31.46
Last quarter profit: (March 2026 quarter) 73.23 crores (109.53%)
Debt: 379.16 in crores
Market capitalization: 7150.79
EPS is 17.44 and PE is: 37.13
Last quarter profit: (December 2025 quarter) 63.69 crores (53.66%)
Debt: 169.39 in crores
Market capitalization: 6402.44
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
