Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pricol

Strong Daily Stock price targets for Pricol PRICOLLTD are 383.2 and 399.2

Daily Target 1370.47
Daily Target 2379.93
Daily Target 3386.46666666667
Daily Target 4395.93
Daily Target 5402.47

Daily price and volume Pricol

Date Closing Open Range Volume
Thu 28 March 2024 389.40 (2.12%) 383.00 377.00 - 393.00 1.9694 times
Wed 27 March 2024 381.30 (2.24%) 371.10 371.10 - 383.40 0.6602 times
Tue 26 March 2024 372.95 (0.88%) 371.50 361.50 - 373.80 0.6013 times
Fri 22 March 2024 369.70 (2.41%) 360.00 360.00 - 371.05 0.5297 times
Thu 21 March 2024 361.00 (2.67%) 358.00 354.60 - 367.30 0.7912 times
Wed 20 March 2024 351.60 (-0.66%) 353.95 345.00 - 357.85 0.5345 times
Tue 19 March 2024 353.95 (-0.56%) 353.85 346.00 - 356.15 0.8094 times
Mon 18 March 2024 355.95 (-0.15%) 356.00 347.35 - 359.25 0.8243 times
Fri 15 March 2024 356.50 (3.83%) 346.00 335.60 - 360.65 1.3822 times
Thu 14 March 2024 343.35 (1.31%) 332.05 330.05 - 356.10 1.8979 times
Wed 13 March 2024 338.90 (-2.81%) 343.00 331.00 - 349.70 2.9204 times

 Daily chart Pricol

Weekly price and charts Pricol

Strong weekly Stock price targets for Pricol PRICOLLTD are 375.45 and 406.95

Weekly Target 1349.8
Weekly Target 2369.6
Weekly Target 3381.3
Weekly Target 4401.1
Weekly Target 5412.8

Weekly price and volumes for Pricol

Date Closing Open Range Volume
Thu 28 March 2024 389.40 (5.33%) 371.50 361.50 - 393.00 0.4227 times
Fri 22 March 2024 369.70 (3.7%) 356.00 345.00 - 371.05 0.4565 times
Fri 15 March 2024 356.50 (-0.29%) 357.55 330.05 - 360.65 1.3474 times
Thu 07 March 2024 357.55 (-11.84%) 406.25 355.35 - 408.10 1.0713 times
Sat 02 March 2024 405.55 (-2.23%) 418.00 401.00 - 433.65 1.3648 times
Fri 23 February 2024 414.80 (-0.94%) 422.10 399.00 - 429.00 0.7315 times
Fri 16 February 2024 418.75 (-0.1%) 420.55 406.00 - 444.00 0.8966 times
Fri 09 February 2024 419.15 (2.52%) 418.55 394.00 - 429.00 1.0753 times
Fri 02 February 2024 408.85 (8.79%) 378.00 367.00 - 429.00 2.3145 times
Thu 25 January 2024 375.80 (0.23%) 377.90 366.80 - 380.00 0.3194 times
Fri 19 January 2024 374.95 (-2.15%) 385.05 342.95 - 390.00 2.4592 times

 weekly chart Pricol

Monthly price and charts Pricol

Strong monthly Stock price targets for Pricol PRICOLLTD are 319.13 and 400.33

Monthly Target 1295.7
Monthly Target 2342.55
Monthly Target 3376.9
Monthly Target 4423.75
Monthly Target 5458.1

Monthly price and volumes Pricol

Date Closing Open Range Volume
Thu 28 March 2024 389.40 (-3.43%) 405.20 330.05 - 411.25 0.7835 times
Thu 29 February 2024 403.25 (5.3%) 390.00 381.15 - 444.00 1.2516 times
Wed 31 January 2024 382.95 (0.82%) 379.85 342.95 - 390.00 0.9763 times
Fri 29 December 2023 379.85 (10.05%) 347.70 328.00 - 393.00 0.9503 times
Thu 30 November 2023 345.15 (-2.65%) 354.90 316.30 - 371.90 0.7901 times
Tue 31 October 2023 354.55 (7.85%) 330.15 310.90 - 385.70 1.3343 times
Fri 29 September 2023 328.75 (-2.94%) 340.10 289.05 - 345.35 0.4939 times
Thu 31 August 2023 338.70 (22.41%) 274.50 272.05 - 346.15 0.9671 times
Mon 31 July 2023 276.70 (20.67%) 230.85 211.00 - 284.40 1.3807 times
Fri 30 June 2023 229.30 (-1.38%) 233.45 225.80 - 253.00 1.0721 times
Wed 31 May 2023 232.50 (-7.15%) 252.00 225.50 - 259.10 0.7938 times

 monthly chart Pricol

Indicator Analysis of Pricol

Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 370.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pricol PRICOLLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pricol PRICOLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pricol PRICOLLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.4

Munafa value: 70 as on Thu 28 March 2024

Munafa value: 70 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 370 and price is deviating by 21 points

Upper Bollinger band is at 411 and lower is at 329, while middle bands are at 349 and 390

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pricol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pricol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pricol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.65 and Pricol PRICOLLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.

Pricol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pricol PRICOLLTD

DMA (daily moving average) of Pricol PRICOLLTD

DMA period DMA value
5 day DMA 374.87
12 day DMA 360.28
20 day DMA 369.36
35 day DMA 389.3
50 day DMA 387.78
100 day DMA 372.1
150 day DMA 358.48
200 day DMA 332.87

EMA (exponential moving average) of Pricol PRICOLLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA376.56370.14364.56
12 day EMA370.4366.95364.34
20 day EMA373.04371.32370.27
35 day EMA377.08376.35376.06
50 day EMA385.92385.78385.96

SMA (simple moving average) of Pricol PRICOLLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA374.87367.31361.84
12 day SMA360.28356.98355
20 day SMA369.36370.77372.38
35 day SMA389.3389.82390.23
50 day SMA387.78387.36387.31
100 day SMA372.1371.78371.52
150 day SMA358.48357.95357.49
200 day SMA332.87332.16331.44

Fundamentals, profit and EPS of Pricol PRICOLLTD

 Fundamentals, profit and EPS of Pricol PRICOLLTD

EPS is 10.58 and PE is: 36.81

Last quarter profit: (February 2024 quarter) 34.02 crores (27.13%)

Debt: 88.42 in crores

Market capitalization: 5103.79

EPS is 9.98 and PE is: 39.02

Last quarter profit: (September 2023 quarter) 33.15 crores (-17.25%)

Debt: 88.42 in crores

Market capitalization: 4227.56

Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top