Munafa Stock Market Course + Intraday & FNO calls 
Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong intraday Stock price targets for Pricol are 576.83 and 600.73
| Intraday Target 1 | 571.62 |
| Intraday Target 2 | 582.03 |
| Intraday Target 3 | 595.51666666667 |
| Intraday Target 4 | 605.93 |
| Intraday Target 5 | 619.42 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 592.45 (-3.25%) | 607.60 | 585.10 - 609.00 | 0.8046 times | Mon 11 May 2026 | 612.35 (-1.59%) | 621.05 | 606.40 - 624.05 | 0.8354 times | Fri 08 May 2026 | 622.25 (0.56%) | 620.70 | 608.50 - 636.35 | 2.3268 times | Thu 07 May 2026 | 618.80 (5.62%) | 591.00 | 587.80 - 621.95 | 2.0482 times | Wed 06 May 2026 | 585.90 (0.15%) | 586.60 | 578.00 - 590.20 | 0.6453 times | Tue 05 May 2026 | 585.05 (1.5%) | 574.65 | 569.85 - 586.45 | 0.4626 times | Mon 04 May 2026 | 576.40 (0.64%) | 582.10 | 570.55 - 586.70 | 0.5946 times | Thu 30 April 2026 | 572.75 (-3.84%) | 590.00 | 565.70 - 591.40 | 1.1187 times | Wed 29 April 2026 | 595.65 (-0.15%) | 597.00 | 591.10 - 604.65 | 0.5623 times | Tue 28 April 2026 | 596.55 (-0.58%) | 600.00 | 590.00 - 601.65 | 0.6015 times | Mon 27 April 2026 | 600.00 (0.9%) | 597.45 | 595.15 - 606.55 | 0.8523 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 569.3 and 608.25
| Weekly Target 1 | 561.58 |
| Weekly Target 2 | 577.02 |
| Weekly Target 3 | 600.53333333333 |
| Weekly Target 4 | 615.97 |
| Weekly Target 5 | 639.48 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 592.45 (-4.79%) | 621.05 | 585.10 - 624.05 | 0.4487 times | Fri 08 May 2026 | 622.25 (8.64%) | 582.10 | 569.85 - 636.35 | 1.6627 times | Thu 30 April 2026 | 572.75 (-3.68%) | 597.45 | 565.70 - 606.55 | 0.8576 times | Fri 24 April 2026 | 594.65 (1.34%) | 590.00 | 575.10 - 626.40 | 1.1464 times | Fri 17 April 2026 | 586.80 (0.52%) | 568.15 | 561.55 - 593.40 | 0.8075 times | Fri 10 April 2026 | 583.75 (10.17%) | 525.95 | 520.90 - 590.00 | 0.9322 times | Thu 02 April 2026 | 529.85 (0.87%) | 522.00 | 508.95 - 539.55 | 0.6348 times | Fri 27 March 2026 | 525.30 (-1.55%) | 527.00 | 509.00 - 557.00 | 0.9514 times | Fri 20 March 2026 | 533.55 (3.23%) | 516.00 | 511.00 - 549.30 | 1.2508 times | Fri 13 March 2026 | 516.85 (-8.65%) | 560.05 | 511.35 - 565.50 | 1.3081 times | Fri 06 March 2026 | 565.80 (-6.14%) | 576.30 | 552.80 - 594.70 | 1.2105 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 581.15 and 647.65
| Monthly Target 1 | 533.05 |
| Monthly Target 2 | 562.75 |
| Monthly Target 3 | 599.55 |
| Monthly Target 4 | 629.25 |
| Monthly Target 5 | 666.05 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 592.45 (3.44%) | 582.10 | 569.85 - 636.35 | 0.2314 times | Thu 30 April 2026 | 572.75 (11.45%) | 535.00 | 517.50 - 626.40 | 0.4472 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.5503 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.922 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.9023 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.0758 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.4384 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3647 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.8923 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.1755 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.4753 times |
Yearly price and charts Pricol
Strong yearly Stock price targets for Pricol PRICOLLTD are 458.08 and 643.33
| Yearly Target 1 | 413.28 |
| Yearly Target 2 | 502.87 |
| Yearly Target 3 | 598.53333333333 |
| Yearly Target 4 | 688.12 |
| Yearly Target 5 | 783.78 |
Yearly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 592.45 (-10.38%) | 663.50 | 508.95 - 694.20 | 0.2555 times | Wed 31 December 2025 | 661.10 (21.73%) | 542.10 | 367.85 - 693.25 | 0.9153 times | Tue 31 December 2024 | 543.10 (42.98%) | 379.85 | 330.05 - 598.80 | 0.909 times | Fri 29 December 2023 | 379.85 (99.03%) | 192.30 | 174.75 - 393.00 | 1.3993 times | Fri 30 December 2022 | 190.85 (71.78%) | 111.10 | 88.90 - 216.90 | 2.0726 times | Fri 31 December 2021 | 111.10 (138.41%) | 47.25 | 45.90 - 131.25 | 2.6843 times | Thu 31 December 2020 | 46.60 (-3.12%) | 48.00 | 27.25 - 66.50 | 0.5152 times | Tue 31 December 2019 | 48.10 (-4.66%) | 51.35 | 21.90 - 54.20 | 0.3806 times | Mon 31 December 2018 | 50.45 (-56.21%) | 116.00 | 45.00 - 137.55 | 0.3582 times | Fri 29 December 2017 | 115.20 (0%) | 113.75 | 75.75 - 126.45 | 0.51 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 597.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricol PRICOLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pricol PRICOLLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 596.05
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 16 points
Upper Bollinger band is at 626 and lower is at 564, while middle bands are at 580 and 611
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pricol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pricol in short term and the buy signal is strong.
Pricol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricol in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.95 and Pricol PRICOLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 606.35 |
| 12 day DMA | 596.07 |
| 20 day DMA | 594.81 |
| 35 day DMA | 571.44 |
| 50 day DMA | 570.16 |
| 100 day DMA | 592.09 |
| 150 day DMA | 585.33 |
| 200 day DMA | 557.33 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.5 | 607.53 | 605.12 |
| 12 day EMA | 597.64 | 598.58 | 596.08 |
| 20 day EMA | 591.73 | 591.65 | 589.47 |
| 35 day EMA | 585.39 | 584.97 | 583.36 |
| 50 day EMA | 576.87 | 576.23 | 574.76 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.35 | 604.87 | 597.68 |
| 12 day SMA | 596.07 | 598.29 | 598.29 |
| 20 day SMA | 594.81 | 594.38 | 592.34 |
| 35 day SMA | 571.44 | 569.53 | 567.05 |
| 50 day SMA | 570.16 | 570.93 | 570.75 |
| 100 day SMA | 592.09 | 592.3 | 592.28 |
| 150 day SMA | 585.33 | 584.97 | 584.48 |
| 200 day SMA | 557.33 | 556.66 | 555.86 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 17.44 and PE is: 33.97
Last quarter profit: (December 2025 quarter) 63.69 crores (53.66%)
Debt: 169.39 in crores
Market capitalization: 6402.44
EPS is 15.61 and PE is: 37.95
Last quarter profit: (September 2025 quarter) 63.99 crores (41.98%)
Debt: 169.39 in crores
Market capitalization: 7458.94
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
