Munafa Stock Market Course + Intraday & FNO calls 
Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong intraday Stock price targets for Pricol are 746.73 and 764.68
| Intraday Target 1 | 732.83 |
| Intraday Target 2 | 742.67 |
| Intraday Target 3 | 750.78333333333 |
| Intraday Target 4 | 760.62 |
| Intraday Target 5 | 768.73 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 752.50 (1.03%) | 744.90 | 740.95 - 758.90 | 0.5297 times | Wed 16 September 2026 | 744.80 (0.55%) | 740.00 | 721.00 - 751.55 | 0.924 times | Tue 15 September 2026 | 740.75 (-2.71%) | 760.90 | 737.00 - 760.90 | 1.2436 times | Fri 11 September 2026 | 761.40 (2.95%) | 743.50 | 739.05 - 770.85 | 2.4076 times | Thu 10 September 2026 | 739.60 (-0.83%) | 746.00 | 736.10 - 753.10 | 0.6605 times | Wed 09 September 2026 | 745.80 (-1.69%) | 758.00 | 740.30 - 758.00 | 0.9637 times | Tue 08 September 2026 | 758.60 (-2.66%) | 782.00 | 755.05 - 782.20 | 0.9339 times | Mon 07 September 2026 | 779.35 (1.88%) | 767.00 | 765.10 - 784.00 | 0.9609 times | Fri 04 September 2026 | 764.95 (-0.45%) | 768.20 | 753.20 - 772.60 | 0.7805 times | Thu 03 September 2026 | 768.40 (0.08%) | 775.00 | 763.15 - 782.20 | 0.5955 times | Wed 02 September 2026 | 767.75 (-3.67%) | 796.20 | 762.00 - 796.20 | 1.7285 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 716.8 and 756.7
| Weekly Target 1 | 704.9 |
| Weekly Target 2 | 728.7 |
| Weekly Target 3 | 744.8 |
| Weekly Target 4 | 768.6 |
| Weekly Target 5 | 784.7 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 752.50 (-1.17%) | 760.90 | 721.00 - 760.90 | 0.3301 times | Fri 11 September 2026 | 761.40 (-0.46%) | 767.00 | 736.10 - 784.00 | 0.7252 times | Fri 04 September 2026 | 764.95 (-0.74%) | 770.65 | 753.20 - 822.75 | 0.8082 times | Fri 28 August 2026 | 770.65 (-3.33%) | 801.80 | 764.15 - 804.85 | 0.5355 times | Fri 21 August 2026 | 797.20 (0.65%) | 793.55 | 767.10 - 823.00 | 0.8029 times | Fri 14 August 2026 | 792.05 (7.34%) | 745.00 | 726.80 - 795.00 | 1.2987 times | Fri 07 August 2026 | 737.90 (5.92%) | 715.00 | 709.45 - 782.50 | 1.6812 times | Fri 31 July 2026 | 696.65 (10.81%) | 638.00 | 633.20 - 715.50 | 2.2786 times | Fri 24 July 2026 | 628.70 (2.18%) | 615.00 | 597.00 - 639.00 | 0.8415 times | Fri 17 July 2026 | 615.30 (-1.91%) | 612.00 | 608.45 - 631.20 | 0.6981 times | Fri 10 July 2026 | 627.25 (0.89%) | 624.00 | 605.30 - 632.75 | 0.8255 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 689.78 and 783.73
| Monthly Target 1 | 668.87 |
| Monthly Target 2 | 710.68 |
| Monthly Target 3 | 762.81666666667 |
| Monthly Target 4 | 804.63 |
| Monthly Target 5 | 856.77 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 752.50 (-6.32%) | 814.95 | 721.00 - 814.95 | 0.361 times | Mon 31 August 2026 | 803.25 (15.3%) | 715.00 | 709.45 - 823.00 | 1.0743 times | Fri 31 July 2026 | 696.65 (15.66%) | 605.95 | 597.00 - 715.50 | 1.2537 times | Tue 30 June 2026 | 602.30 (7.15%) | 563.60 | 532.60 - 614.65 | 1.1347 times | Fri 29 May 2026 | 562.10 (-1.86%) | 582.10 | 531.35 - 644.30 | 2.2975 times | Thu 30 April 2026 | 572.75 (11.45%) | 535.00 | 517.50 - 626.40 | 0.445 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.5477 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.9176 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.8979 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.0707 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.4219 times |
Yearly price and charts Pricol
Strong yearly Stock price targets for Pricol PRICOLLTD are 630.73 and 944.78
| Yearly Target 1 | 380.77 |
| Yearly Target 2 | 566.63 |
| Yearly Target 3 | 694.81666666667 |
| Yearly Target 4 | 880.68 |
| Yearly Target 5 | 1008.87 |
Yearly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 752.50 (13.83%) | 663.50 | 508.95 - 823.00 | 0.7153 times | Wed 31 December 2025 | 661.10 (21.73%) | 542.10 | 367.85 - 693.25 | 0.8721 times | Tue 31 December 2024 | 543.10 (42.98%) | 379.85 | 330.05 - 598.80 | 0.8661 times | Fri 29 December 2023 | 379.85 (99.03%) | 192.30 | 174.75 - 393.00 | 1.3333 times | Fri 30 December 2022 | 190.85 (71.78%) | 111.10 | 88.90 - 216.90 | 1.9748 times | Fri 31 December 2021 | 111.10 (138.41%) | 47.25 | 45.90 - 131.25 | 2.5577 times | Thu 31 December 2020 | 46.60 (-3.12%) | 48.00 | 27.25 - 66.50 | 0.4909 times | Tue 31 December 2019 | 48.10 (-4.66%) | 51.35 | 21.90 - 54.20 | 0.3626 times | Mon 31 December 2018 | 50.45 (-56.21%) | 116.00 | 45.00 - 137.55 | 0.3413 times | Fri 29 December 2017 | 115.20 (0%) | 113.75 | 75.75 - 126.45 | 0.486 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 757.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pricol PRICOLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 772 and price is deviating by 21 points
Upper Bollinger band is at 813 and lower is at 731, while middle bands are at 752 and 793
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricol in short term but the sell signal is initial and weak.
Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.04 and Pricol PRICOLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 747.81 |
| 12 day DMA | 760.08 |
| 20 day DMA | 771.72 |
| 35 day DMA | 765.69 |
| 50 day DMA | 724.33 |
| 100 day DMA | 651.82 |
| 150 day DMA | 625.63 |
| 200 day DMA | 623.12 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.32 | 749.23 | 751.44 |
| 12 day EMA | 757.75 | 758.71 | 761.24 |
| 20 day EMA | 758.99 | 759.67 | 761.23 |
| 35 day EMA | 739.39 | 738.62 | 738.26 |
| 50 day EMA | 718.1 | 716.7 | 715.55 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.81 | 746.47 | 749.23 |
| 12 day SMA | 760.08 | 764.3 | 766.46 |
| 20 day SMA | 771.72 | 774.33 | 777.09 |
| 35 day SMA | 765.69 | 763.07 | 760.79 |
| 50 day SMA | 724.33 | 721.46 | 719.02 |
| 100 day SMA | 651.82 | 650.25 | 648.99 |
| 150 day SMA | 625.63 | 624.47 | 623.4 |
| 200 day SMA | 623.12 | 622.49 | 621.89 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 20.58 and PE is: 36.56
Last quarter profit: (March 2026 quarter) 73.23 crores (109.53%)
Debt: 379.16 in crores
Market capitalization: 7150.79
EPS is 17.44 and PE is: 43.15
Last quarter profit: (December 2025 quarter) 63.69 crores (53.66%)
Debt: 169.39 in crores
Market capitalization: 6402.44
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
