Munafa Stock Market Course + Intraday & FNO calls 
Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pricol
Strong intraday Stock price targets for Pricol are 535.1 and 566.45
| Intraday Target 1 | 509.53 |
| Intraday Target 2 | 529.32 |
| Intraday Target 3 | 540.88333333333 |
| Intraday Target 4 | 560.67 |
| Intraday Target 5 | 572.23 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 549.10 (2.09%) | 541.00 | 521.10 - 552.45 | 1.6961 times | Thu 29 January 2026 | 537.85 (-3.77%) | 560.00 | 530.80 - 561.70 | 1.1922 times | Wed 28 January 2026 | 558.95 (-1.93%) | 573.35 | 553.55 - 574.45 | 0.6703 times | Tue 27 January 2026 | 569.95 (-1.99%) | 581.00 | 564.00 - 584.55 | 0.9776 times | Fri 23 January 2026 | 581.50 (-3.36%) | 601.50 | 573.85 - 601.50 | 0.4375 times | Thu 22 January 2026 | 601.70 (4.95%) | 581.90 | 580.15 - 607.30 | 0.7523 times | Wed 21 January 2026 | 573.30 (-0.15%) | 576.00 | 566.05 - 581.65 | 0.739 times | Tue 20 January 2026 | 574.15 (-1.68%) | 583.95 | 563.65 - 585.00 | 1.2869 times | Mon 19 January 2026 | 583.95 (-3.78%) | 605.00 | 577.85 - 606.90 | 1.526 times | Fri 16 January 2026 | 606.90 (-0.59%) | 613.00 | 606.00 - 617.95 | 0.7221 times | Wed 14 January 2026 | 610.50 (-2.36%) | 625.00 | 604.00 - 625.85 | 1.119 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 503.38 and 566.83
| Weekly Target 1 | 488.13 |
| Weekly Target 2 | 518.62 |
| Weekly Target 3 | 551.58333333333 |
| Weekly Target 4 | 582.07 |
| Weekly Target 5 | 615.03 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 549.10 (-5.57%) | 581.00 | 521.10 - 584.55 | 1.0455 times | Fri 23 January 2026 | 581.50 (-4.19%) | 605.00 | 563.65 - 607.30 | 1.0929 times | Fri 16 January 2026 | 606.90 (-3.11%) | 625.00 | 604.00 - 644.95 | 0.7357 times | Fri 09 January 2026 | 626.40 (-8.29%) | 684.75 | 623.20 - 694.20 | 0.8514 times | Fri 02 January 2026 | 683.05 (9.74%) | 622.40 | 618.10 - 685.00 | 1.0769 times | Fri 26 December 2025 | 622.40 (-5.67%) | 658.10 | 620.10 - 667.00 | 0.7412 times | Fri 19 December 2025 | 659.80 (8.8%) | 604.95 | 602.85 - 677.90 | 1.6859 times | Fri 12 December 2025 | 606.45 (0.75%) | 601.95 | 589.75 - 639.00 | 0.976 times | Fri 05 December 2025 | 601.95 (-3.45%) | 624.05 | 592.85 - 639.05 | 0.9153 times | Fri 28 November 2025 | 623.45 (-2.34%) | 638.35 | 614.00 - 644.95 | 0.8792 times | Fri 21 November 2025 | 638.40 (8.55%) | 589.80 | 587.40 - 693.25 | 4.2561 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 448.55 and 621.65
| Monthly Target 1 | 415.03 |
| Monthly Target 2 | 482.07 |
| Monthly Target 3 | 588.13333333333 |
| Monthly Target 4 | 655.17 |
| Monthly Target 5 | 761.23 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.9374 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.1177 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.5723 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3789 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.9271 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.2212 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.4938 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.4242 times | Fri 30 May 2025 | 449.75 (2.72%) | 433.90 | 408.40 - 480.95 | 0.5043 times | Wed 30 April 2025 | 437.85 (-3.01%) | 456.00 | 367.85 - 471.80 | 0.4231 times | Fri 28 March 2025 | 451.45 (13.47%) | 401.00 | 388.55 - 460.00 | 0.9033 times |
Yearly price and charts Pricol
Strong yearly Stock price targets for Pricol PRICOLLTD are 448.55 and 621.65
| Yearly Target 1 | 415.03 |
| Yearly Target 2 | 482.07 |
| Yearly Target 3 | 588.13333333333 |
| Yearly Target 4 | 655.17 |
| Yearly Target 5 | 761.23 |
Yearly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.0769 times | Wed 31 December 2025 | 661.10 (21.73%) | 542.10 | 367.85 - 693.25 | 0.9321 times | Tue 31 December 2024 | 543.10 (42.98%) | 379.85 | 330.05 - 598.80 | 0.9256 times | Fri 29 December 2023 | 379.85 (99.03%) | 192.30 | 174.75 - 393.00 | 1.4249 times | Fri 30 December 2022 | 190.85 (71.78%) | 111.10 | 88.90 - 216.90 | 2.1106 times | Fri 31 December 2021 | 111.10 (138.41%) | 47.25 | 45.90 - 131.25 | 2.7335 times | Thu 31 December 2020 | 46.60 (-3.12%) | 48.00 | 27.25 - 66.50 | 0.5247 times | Tue 31 December 2019 | 48.10 (-4.66%) | 51.35 | 21.90 - 54.20 | 0.3876 times | Mon 31 December 2018 | 50.45 (-56.21%) | 116.00 | 45.00 - 137.55 | 0.3648 times | Fri 29 December 2017 | 115.20 (0%) | 113.75 | 75.75 - 126.45 | 0.5194 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pricol
Tomorrow's movement Prediction of Pricol PRICOLLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 579.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricol PRICOLLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pricol PRICOLLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pricol PRICOLLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 550.75
Munafa value: 30 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 612 and price is deviating by 44 points
Upper Bollinger band is at 699 and lower is at 525, while middle bands are at 569 and 656
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pricol (PRICOLLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricol in short term and the sell signal is strong.
Pricol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pricol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.34 and Pricol PRICOLLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricol PRICOLLTD stock. Volume based technical analysis of Pricol PRICOLLTD stock is negative.
Pricol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 559.47 |
| 12 day DMA | 581.09 |
| 20 day DMA | 611.64 |
| 35 day DMA | 621.96 |
| 50 day DMA | 623.58 |
| 100 day DMA | 581.32 |
| 150 day DMA | 536.91 |
| 200 day DMA | 513.03 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.1 | 562.6 | 574.98 |
| 12 day EMA | 579.77 | 585.34 | 593.97 |
| 20 day EMA | 595.34 | 600.2 | 606.76 |
| 35 day EMA | 607.56 | 611 | 615.31 |
| 50 day EMA | 615.54 | 618.25 | 621.53 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.47 | 569.99 | 577.08 |
| 12 day SMA | 581.09 | 588.54 | 595.92 |
| 20 day SMA | 611.64 | 617.24 | 622.53 |
| 35 day SMA | 621.96 | 624.16 | 626.18 |
| 50 day SMA | 623.58 | 625.23 | 626.83 |
| 100 day SMA | 581.32 | 580.83 | 580.35 |
| 150 day SMA | 536.91 | 536.14 | 535.39 |
| 200 day SMA | 513.03 | 512.34 | 511.71 |
Fundamentals, profit and EPS of Pricol PRICOLLTD
EPS is 15.61 and PE is: 35.18
Last quarter profit: (September 2025 quarter) 63.99 crores (41.98%)
Debt: 169.39 in crores
Market capitalization: 7458.94
EPS is 14.06 and PE is: 39.05
Last quarter profit: (June 2025 quarter) 49.89 crores (9.50%)
Debt: 134.70 in crores
Market capitalization: 5601.59
Videos related to: Pricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
