Munafa technical analysis Pricol Limited PRICOLLTD technical analysis buy or sell
Munafa technical analysis Pricol Limited PRICOLLTD technical analysis buy or sell Analysis of Pricol Limited PRICOLLTD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 529.85 | 532.00 | 536.90 | 517.50 |
| 01 Wed Apr | 537.90 | 535.00 | 539.55 | 525.10 |
| 30 Mon Mar | 513.90 | 522.00 | 522.00 | 508.95 |
| 27 Fri Mar | 525.30 | 539.00 | 539.85 | 514.20 |
| 25 Wed Mar | 543.95 | 536.80 | 557.00 | 533.10 |
Stock of Pricol Limited closed at 529.85 and it opened at 532.00
It moved inside a range of 517.50 and 536.90
52 week High is 694.20 and 52 week Low is 367.85
Financial Year High is 539.55 and Low is 517.50
This year High is 694.20 and Low is 508.95
Pricol Limited PRICOLLTD Daily Analysis to buy or sell
As per my analysis of Pricol Limited PRICOLLTD, 12 day returns for Pricol Limited PRICOLLTD have been positive, with total returns of 4.25, which is 0.81% with investment starting at 525.60.
An investment of 100,000 bucks in Pricol Limited would have become 100810 bucks today.
Pricol Limited PRICOLLTD moves in a range of 7.7 points on a day to day basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish day, and a total of 7.7 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.
Pricol Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pricol Limited PRICOLLTD at this time.
It appears as if Pricol Limited PRICOLLTD gave a large move recently.
Stock of Pricol Limited (PRICOLLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Pricol Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 521.9 as stoploss in an intra day buy trade for a target of 538.26. However, stock will show a bearish move below 521.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pricol Limited PRICOLLTD
Candle stick analysis of Pricol Limited as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 3.8 HC: 1.3 LC: 2.4 OC: 0.9
Pricol Limited is moving towards a high expiry
Candle stick analysis of Pricol Limited as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 2.8 HC: 0.3 LC: 2.4 OC: 0.9
Pricol Limited is moving towards a high expiry
Candle stick analysis of Pricol Limited as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 2.6 HC: 1.6 LC: 1 OC: 0
Pricol Limited is moving towards a low expiry
Pricol Limited is forming a DOJI candle
Candle stick analysis of Pricol Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 5 HC: 2.8 LC: 2.2 OC: 0.2
Pricol Limited is moving towards a low expiry
Pricol Limited is forming a DOJI candle
Candle stick analysis of Pricol Limited as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 4.5 HC: 2.4 LC: 2 OC: 3.8
Pricol Limited is moving towards a low expiry
Pricol Limited PRICOLLTD Weekly Analysis to buy or sell
As per my analysis of Pricol Limited PRICOLLTD, 12 week returns for Pricol Limited PRICOLLTD have been negative, with total returns of -77.05, which is -12.7% with investment starting at 606.90.
An investment of 100,000 bucks in Pricol Limited would have become 87300 bucks today.
Pricol Limited PRICOLLTD moves in a range of 22.4 points on a week to week basis. This means that a total of approx 22.4 plus points of returns can be expected in a bullish week, and a total of 22.4 minus points can be expected in a bearish week.
This is about 4.23% of returns per week.
Weekly Candle Stick analysis of Pricol Limited PRICOLLTD
Candle stick analysis of Pricol Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 6 HC: 1.8 LC: 4.1 OC: 3.4
Pricol Limited is moving towards a high expiry
Candle stick analysis of Pricol Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 9.4 HC: 6 LC: 3.2 OC: 5.7
Pricol Limited is moving towards a low expiry
Candle stick analysis of Pricol Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 7.5 HC: 3 LC: 4.4 OC: 6.5
Pricol Limited is moving towards a high expiry
Candle stick analysis of Pricol Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 10.6 HC: 9.4 LC: 1.1 OC: 1
Pricol Limited is moving towards a low expiry
Candle stick analysis of Pricol Limited as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 7.6 HC: 5.1 LC: 2.4 OC: 3.2
Pricol Limited is moving towards a low expiry
Pricol Limited PRICOLLTD Monthly Analysis to buy or sell
As per my analysis of Pricol Limited PRICOLLTD, 12 month returns for Pricol Limited PRICOLLTD have been positive, with total returns of 80.1, which is 17.81% with investment starting at 449.75.
An investment of 100,000 bucks in Pricol Limited would have become 117810 bucks today.
Pricol Limited PRICOLLTD moves in a range of 35.1 points on a month to month basis. This means that a total of approx 35.1 plus points of returns can be expected in a bullish month, and a total of 35.1 minus points can be expected in a bearish month.
This is about 6.62% of returns per month.
Monthly Candle Stick analysis of Pricol Limited PRICOLLTD
Candle stick analysis of Pricol Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 6 HC: 1.8 LC: 4.1 OC: 3.4
Pricol Limited is moving towards a high expiry
Candle stick analysis of Pricol Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 16.8 HC: 13.2 LC: 3.2 OC: 3.2
Pricol Limited is moving towards a low expiry
Candle stick analysis of Pricol Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 18.4 HC: 6.1 LC: 11.6 OC: 15.9
Pricol Limited is moving towards a high expiry
Candle stick analysis of Pricol Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 33.2 HC: 26.4 LC: 5.4 OC: 11.5
Pricol Limited is moving towards a low expiry
Candle stick analysis of Pricol Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 15 HC: 8.9 LC: 5.5 OC: 8.6
Pricol Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Pricol Limited PRICOLLTD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


