Munafa technical analysis Pricol Limited PRICOLLTD technical analysis buy or sell
Munafa technical analysis Pricol Limited PRICOLLTD technical analysis buy or sell Analysis of Pricol Limited PRICOLLTD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Wed May | 538.30 | 544.25 | 544.25 | 531.35 |
| 19 Tue May | 544.75 | 559.70 | 563.90 | 539.20 |
| 18 Mon May | 553.55 | 608.00 | 608.00 | 546.30 |
| 15 Fri May | 614.70 | 605.00 | 644.30 | 593.75 |
| 14 Thu May | 571.95 | 592.00 | 595.00 | 565.20 |
Stock of Pricol Limited closed at 538.30 and it opened at 544.25
It moved inside a range of 531.35 and 544.25
52 week High is 694.20 and 52 week Low is 415.10
Financial Year High is 644.30 and Low is 517.50
This year High is 694.20 and Low is 508.95
Pricol Limited PRICOLLTD Daily Analysis to buy or sell
As per my analysis of Pricol Limited PRICOLLTD, 12 day returns for Pricol Limited PRICOLLTD have been negative, with total returns of -46.75, which is -7.99% with investment starting at 585.05.
An investment of 100,000 bucks in Pricol Limited would have become 92010 bucks today.
Pricol Limited PRICOLLTD moves in a range of 14.8 points on a day to day basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish day, and a total of 14.8 minus points can be expected in a bearish day.
This is about 2.75% of returns per day.
Pricol Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pricol Limited PRICOLLTD at this time.
It appears as if Pricol Limited PRICOLLTD gave a large move recently.
Stock of Pricol Limited (PRICOLLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Pricol Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 536.9, for a target of 565.7 or 589.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pricol Limited PRICOLLTD
Candle stick analysis of Pricol Limited as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 0
Pricol Limited is moving towards a high expiry
Pricol Limited is forming a DOJI candle
Candle stick analysis of Pricol Limited as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 4.6 HC: 3.5 LC: 1 OC: 0.8
Pricol Limited is moving towards a low expiry
Candle stick analysis of Pricol Limited as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 11.3 HC: 9.8 LC: 1.3 OC: 0
Pricol Limited is moving towards a low expiry
Pricol Limited is forming a DOJI candle
Candle stick analysis of Pricol Limited as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 8.5 HC: 4.8 LC: 3.5 OC: 6.5
Pricol Limited is moving towards a low expiry
Candle stick analysis of Pricol Limited as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 5.3 HC: 4 LC: 1.2 OC: 0.5
Pricol Limited is moving towards a low expiry
Pricol Limited is forming a DOJI candle
Pricol Limited PRICOLLTD Weekly Analysis to buy or sell
As per my analysis of Pricol Limited PRICOLLTD, 12 week returns for Pricol Limited PRICOLLTD have been negative, with total returns of -27.5, which is -4.86% with investment starting at 565.80.
An investment of 100,000 bucks in Pricol Limited would have become 95140 bucks today.
Pricol Limited PRICOLLTD moves in a range of 25.2 points on a week to week basis. This means that a total of approx 25.2 plus points of returns can be expected in a bullish week, and a total of 25.2 minus points can be expected in a bearish week.
This is about 4.68% of returns per week.
Weekly Candle Stick analysis of Pricol Limited PRICOLLTD
Candle stick analysis of Pricol Limited as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 14.4 HC: 13 LC: 1.3 OC: 0
Pricol Limited is moving towards a low expiry
Pricol Limited is forming a DOJI candle
Candle stick analysis of Pricol Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 14 HC: 4.8 LC: 8.8 OC: 3.7
Pricol Limited is moving towards a high expiry
Candle stick analysis of Pricol Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 11.7 HC: 2.3 LC: 9.2 OC: 9.3
Pricol Limited is moving towards a high expiry
Candle stick analysis of Pricol Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 7.2 HC: 5.9 LC: 1.3 OC: 1.5
Pricol Limited is moving towards a low expiry
Candle stick analysis of Pricol Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 8.9 HC: 5.3 LC: 3.4 OC: 6.2
Pricol Limited is moving towards a low expiry
Pricol Limited PRICOLLTD Monthly Analysis to buy or sell
As per my analysis of Pricol Limited PRICOLLTD, 12 month returns for Pricol Limited PRICOLLTD have been positive, with total returns of 87.8, which is 19.49% with investment starting at 450.50.
An investment of 100,000 bucks in Pricol Limited would have become 119490 bucks today.
Pricol Limited PRICOLLTD moves in a range of 41.2 points on a month to month basis. This means that a total of approx 41.2 plus points of returns can be expected in a bullish month, and a total of 41.2 minus points can be expected in a bearish month.
This is about 7.65% of returns per month.
Monthly Candle Stick analysis of Pricol Limited PRICOLLTD
Candle stick analysis of Pricol Limited as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 21.3 HC: 19.7 LC: 1.3 OC: 10.7
Pricol Limited is moving towards a low expiry
Candle stick analysis of Pricol Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 23.1 HC: 9.4 LC: 12.5 OC: 20
Pricol Limited is moving towards a high expiry
Candle stick analysis of Pricol Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 16.8 HC: 13.2 LC: 3.2 OC: 3.2
Pricol Limited is moving towards a low expiry
Candle stick analysis of Pricol Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 18.4 HC: 6.1 LC: 11.6 OC: 15.9
Pricol Limited is moving towards a high expiry
Candle stick analysis of Pricol Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 33.2 HC: 26.4 LC: 5.4 OC: 11.5
Pricol Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Pricol Limited PRICOLLTD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


