Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Pricol Limited PRICOLLTD technical analysis buy or sell
Munafa technical analysis Pricol Limited PRICOLLTD technical analysis buy or sell Analysis of Pricol Limited PRICOLLTD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Tue Sep | 740.75 | 760.90 | 760.90 | 737.00 |
| 11 Fri Sep | 761.40 | 743.50 | 770.85 | 739.05 |
| 10 Thu Sep | 739.60 | 746.00 | 753.10 | 736.10 |
| 09 Wed Sep | 745.80 | 758.00 | 758.00 | 740.30 |
| 08 Tue Sep | 758.60 | 782.00 | 782.20 | 755.05 |
Stock of Pricol Limited closed at 740.75 and it opened at 760.90
It moved inside a range of 737.00 and 760.90
52 week High is 823.00 and 52 week Low is 499.90
Financial Year High is 823.00 and Low is 517.50
This year High is 823.00 and Low is 508.95
Pricol Limited PRICOLLTD Daily Analysis to buy or sell
As per my analysis of Pricol Limited PRICOLLTD, 12 day returns for Pricol Limited PRICOLLTD have been negative, with total returns of -29.9, which is -3.88% with investment starting at 770.65.
An investment of 100,000 bucks in Pricol Limited would have become 96120 bucks today.
Pricol Limited PRICOLLTD moves in a range of 15.2 points on a day to day basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish day, and a total of 15.2 minus points can be expected in a bearish day.
This is about 2.05% of returns per day.
Pricol Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pricol Limited PRICOLLTD at this time.
It appears as if Pricol Limited PRICOLLTD gave a large move recently.
Stock of Pricol Limited (PRICOLLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Pricol Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 731.7, for a target of 756.5 or 777.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pricol Limited PRICOLLTD
Candle stick analysis of Pricol Limited as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 0
Pricol Limited is moving towards a low expiry
Pricol Limited is forming a DOJI candle
Candle stick analysis of Pricol Limited as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 4.3 HC: 1.2 LC: 3 OC: 3.7
Pricol Limited is moving towards a high expiry
Candle stick analysis of Pricol Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 1
Pricol Limited is moving towards a low expiry
Candle stick analysis of Pricol Limited as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 2.4 HC: 1.6 LC: 0.7 OC: 0
Pricol Limited is moving towards a low expiry
Pricol Limited is forming a DOJI candle
Candle stick analysis of Pricol Limited as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 3.6 HC: 3.1 LC: 0.5 OC: 0
Pricol Limited is moving towards a low expiry
Pricol Limited is forming a DOJI candle
Pricol Limited PRICOLLTD Weekly Analysis to buy or sell
As per my analysis of Pricol Limited PRICOLLTD, 12 week returns for Pricol Limited PRICOLLTD have been positive, with total returns of 119.05, which is 19.15% with investment starting at 621.70.
An investment of 100,000 bucks in Pricol Limited would have become 119150 bucks today.
Pricol Limited PRICOLLTD moves in a range of 19.9 points on a week to week basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish week, and a total of 19.9 minus points can be expected in a bearish week.
This is about 2.69% of returns per week.
Weekly Candle Stick analysis of Pricol Limited PRICOLLTD
Candle stick analysis of Pricol Limited as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 0
Pricol Limited is moving towards a low expiry
Pricol Limited is forming a DOJI candle
Candle stick analysis of Pricol Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 6.5 HC: 3 LC: 3.4 OC: 2.2
Pricol Limited is moving towards a high expiry
Candle stick analysis of Pricol Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 9.2 HC: 7.6 LC: 1.6 OC: 6.8
Pricol Limited is moving towards a low expiry
Candle stick analysis of Pricol Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 5.3 HC: 4.4 LC: 0.9 OC: 0.4
Pricol Limited is moving towards a low expiry
Pricol Limited is forming a DOJI candle
Candle stick analysis of Pricol Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 7.3 HC: 3.2 LC: 3.9 OC: 3.7
Pricol Limited is moving towards a high expiry
Pricol Limited PRICOLLTD Monthly Analysis to buy or sell
As per my analysis of Pricol Limited PRICOLLTD, 12 month returns for Pricol Limited PRICOLLTD have been positive, with total returns of 211.45, which is 39.95% with investment starting at 529.30.
An investment of 100,000 bucks in Pricol Limited would have become 139950 bucks today.
Pricol Limited PRICOLLTD moves in a range of 46.8 points on a month to month basis. This means that a total of approx 46.8 plus points of returns can be expected in a bullish month, and a total of 46.8 minus points can be expected in a bearish month.
This is about 6.32% of returns per month.
Monthly Candle Stick analysis of Pricol Limited PRICOLLTD
Candle stick analysis of Pricol Limited as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 11.8 HC: 11.1 LC: 0.6 OC: 6.8
Pricol Limited is moving towards a low expiry
Candle stick analysis of Pricol Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 16 HC: 6.8 LC: 8.6 OC: 15.1
Pricol Limited is moving towards a high expiry
Candle stick analysis of Pricol Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 23.3 HC: 2.7 LC: 20 OC: 19.7
Pricol Limited is moving towards a high expiry
Candle stick analysis of Pricol Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 12.7 HC: 2.3 LC: 10.2 OC: 6.5
Pricol Limited is moving towards a high expiry
Candle stick analysis of Pricol Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 21.3 HC: 14.6 LC: 5.8 OC: 10.7
Pricol Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Pricol Limited PRICOLLTD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
