Munafa technical analysis Pricol Limited PRICOLLTD technical analysis buy or sell
Munafa technical analysis Pricol Limited PRICOLLTD technical analysis buy or sell Analysis of Pricol Limited PRICOLLTD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Jun | 559.15 | 560.35 | 562.55 | 554.20 |
| 18 Thu Jun | 559.40 | 572.20 | 574.35 | 557.55 |
| 17 Wed Jun | 569.85 | 579.00 | 586.35 | 569.00 |
| 16 Tue Jun | 574.80 | 582.00 | 588.10 | 571.50 |
| 15 Mon Jun | 581.30 | 556.15 | 587.25 | 556.15 |
Stock of Pricol Limited closed at 559.15 and it opened at 560.35
It moved inside a range of 554.20 and 562.55
52 week High is 694.20 and 52 week Low is 415.10
Financial Year High is 644.30 and Low is 517.50
This year High is 694.20 and Low is 508.95
Pricol Limited PRICOLLTD Daily Analysis to buy or sell
As per my analysis of Pricol Limited PRICOLLTD, 12 day returns for Pricol Limited PRICOLLTD have been negative, with total returns of -9.3000000000001, which is -1.64% with investment starting at 568.45.
An investment of 100,000 bucks in Pricol Limited would have become 98360 bucks today.
Pricol Limited PRICOLLTD moves in a range of 8 points on a day to day basis. This means that a total of approx 8 plus points of returns can be expected in a bullish day, and a total of 8 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
Pricol Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pricol Limited PRICOLLTD at this time.
It appears as if Pricol Limited PRICOLLTD gave a large move recently.
Stock of Pricol Limited (PRICOLLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Pricol Limited is bearish for shortterm, and stock might move down till 551.5 or till 540. Use a stoploss of 561.05 and if the stock hits stoploss, then it can shoot up till 570.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pricol Limited PRICOLLTD
Candle stick analysis of Pricol Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 0.4
Pricol Limited is moving towards a high expiry
Pricol Limited is forming a DOJI candle
Candle stick analysis of Pricol Limited as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 3 HC: 2.7 LC: 0.3 OC: 0.4
Pricol Limited is moving towards a low expiry
Pricol Limited is forming a DOJI candle
Candle stick analysis of Pricol Limited as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 3.1 HC: 2.9 LC: 0.2 OC: 1.3
Pricol Limited is moving towards a low expiry
Candle stick analysis of Pricol Limited as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 2.9 HC: 2.3 LC: 0.6 OC: 1.1
Pricol Limited is moving towards a low expiry
Candle stick analysis of Pricol Limited as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 5.6 HC: 1 LC: 4.5 OC: 5.6
Pricol Limited is moving towards a high expiry
Pricol Limited PRICOLLTD Weekly Analysis to buy or sell
As per my analysis of Pricol Limited PRICOLLTD, 12 week returns for Pricol Limited PRICOLLTD have been positive, with total returns of 29.3, which is 5.53% with investment starting at 529.85.
An investment of 100,000 bucks in Pricol Limited would have become 105530 bucks today.
Pricol Limited PRICOLLTD moves in a range of 19.1 points on a week to week basis. This means that a total of approx 19.1 plus points of returns can be expected in a bullish week, and a total of 19.1 minus points can be expected in a bearish week.
This is about 3.42% of returns per week.
Weekly Candle Stick analysis of Pricol Limited PRICOLLTD
Candle stick analysis of Pricol Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 6.1 HC: 5.2 LC: 0.9 OC: 5.7
Pricol Limited is moving towards a low expiry
Candle stick analysis of Pricol Limited as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 5 HC: 1.5 LC: 3.4 OC: 0.1
Pricol Limited is moving towards a high expiry
Pricol Limited is forming a DOJI candle
Candle stick analysis of Pricol Limited as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 5.8 HC: 3.8 LC: 2 OC: 3.3
Pricol Limited is moving towards a low expiry
Candle stick analysis of Pricol Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 5.2 HC: 3.9 LC: 1.3 OC: 3
Pricol Limited is moving towards a low expiry
Candle stick analysis of Pricol Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 14.4 HC: 9.2 LC: 4.8 OC: 0
Pricol Limited is moving towards a low expiry
Pricol Limited is forming a DOJI candle
Pricol Limited PRICOLLTD Monthly Analysis to buy or sell
As per my analysis of Pricol Limited PRICOLLTD, 12 month returns for Pricol Limited PRICOLLTD have been positive, with total returns of 121.5, which is 27.76% with investment starting at 437.65.
An investment of 100,000 bucks in Pricol Limited would have become 127760 bucks today.
Pricol Limited PRICOLLTD moves in a range of 39.5 points on a month to month basis. This means that a total of approx 39.5 plus points of returns can be expected in a bullish month, and a total of 39.5 minus points can be expected in a bearish month.
This is about 7.06% of returns per month.
Monthly Candle Stick analysis of Pricol Limited PRICOLLTD
Candle stick analysis of Pricol Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 10.4 HC: 5.2 LC: 5 OC: 4.4
Pricol Limited is moving towards a low expiry
Candle stick analysis of Pricol Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 21.3 HC: 14.6 LC: 5.8 OC: 10.7
Pricol Limited is moving towards a low expiry
Candle stick analysis of Pricol Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 23.1 HC: 9.4 LC: 12.5 OC: 20
Pricol Limited is moving towards a high expiry
Candle stick analysis of Pricol Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 16.8 HC: 13.2 LC: 3.2 OC: 3.2
Pricol Limited is moving towards a low expiry
Candle stick analysis of Pricol Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 18.4 HC: 6.1 LC: 11.6 OC: 15.9
Pricol Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Pricol Limited PRICOLLTD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


