Munafa technical analysis Pricol Limited PRICOLLTD technical analysis buy or sell
Munafa technical analysis Pricol Limited PRICOLLTD technical analysis buy or sell Analysis of Pricol Limited PRICOLLTD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 606.90 | 613.00 | 617.95 | 606.00 |
| 14 Wed Jan | 610.50 | 625.00 | 625.85 | 604.00 |
| 13 Tue Jan | 625.25 | 640.20 | 644.95 | 623.00 |
| 12 Mon Jan | 638.45 | 625.00 | 641.20 | 618.00 |
| 09 Fri Jan | 626.40 | 656.00 | 656.65 | 623.20 |
Stock of Pricol Limited closed at 606.90 and it opened at 613.00
It moved inside a range of 606.00 and 617.95
52 week High is 694.20 and 52 week Low is 367.85
Financial Year High is 694.20 and Low is 367.85
This year High is 694.20 and Low is 604.00
Pricol Limited PRICOLLTD Daily Analysis to buy or sell
As per my analysis of Pricol Limited PRICOLLTD, 12 day returns for Pricol Limited PRICOLLTD have been negative, with total returns of -54.2, which is -8.2% with investment starting at 661.10.
An investment of 100,000 bucks in Pricol Limited would have become 91800 bucks today.
Pricol Limited PRICOLLTD moves in a range of 15.1 points on a day to day basis. This means that a total of approx 15.1 plus points of returns can be expected in a bullish day, and a total of 15.1 minus points can be expected in a bearish day.
This is about 2.49% of returns per day.
Pricol Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pricol Limited PRICOLLTD at this time.
It appears as if Pricol Limited PRICOLLTD gave a large move recently.
Stock of Pricol Limited (PRICOLLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Pricol Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 598.9, for a target of 624.5 or 645.9
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pricol Limited PRICOLLTD
Candle stick analysis of Pricol Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0.8
Pricol Limited is moving towards a low expiry
Candle stick analysis of Pricol Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 3.6 HC: 2.5 LC: 1.1 OC: 0.1
Pricol Limited is moving towards a low expiry
Pricol Limited is forming a DOJI candle
Candle stick analysis of Pricol Limited as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 3.5 HC: 3.2 LC: 0.4 OC: 0.7
Pricol Limited is moving towards a low expiry
Candle stick analysis of Pricol Limited as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 3.8 HC: 0.4 LC: 3.3 OC: 2.6
Pricol Limited is moving towards a high expiry
Candle stick analysis of Pricol Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 5.4 HC: 4.8 LC: 0.5 OC: 0.1
Pricol Limited is moving towards a low expiry
Pricol Limited is forming a DOJI candle
Pricol Limited PRICOLLTD Weekly Analysis to buy or sell
As per my analysis of Pricol Limited PRICOLLTD, 12 week returns for Pricol Limited PRICOLLTD have been positive, with total returns of 77.6, which is 14.66% with investment starting at 529.30.
An investment of 100,000 bucks in Pricol Limited would have become 114660 bucks today.
Pricol Limited PRICOLLTD moves in a range of 30.2 points on a week to week basis. This means that a total of approx 30.2 plus points of returns can be expected in a bullish week, and a total of 30.2 minus points can be expected in a bearish week.
This is about 4.98% of returns per week.
Weekly Candle Stick analysis of Pricol Limited PRICOLLTD
Candle stick analysis of Pricol Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 6.8 HC: 6.3 LC: 0.5 OC: 3.2
Pricol Limited is moving towards a low expiry
Candle stick analysis of Pricol Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 11.4 HC: 10.8 LC: 0.5 OC: 1.4
Pricol Limited is moving towards a low expiry
Candle stick analysis of Pricol Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 10.8 HC: 0.3 LC: 10.5 OC: 10.1
Pricol Limited is moving towards a high expiry
Candle stick analysis of Pricol Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 7.6 HC: 7.2 LC: 0.4 OC: 1.4
Pricol Limited is moving towards a low expiry
Candle stick analysis of Pricol Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 12.5 HC: 2.7 LC: 9.5 OC: 12.1
Pricol Limited is moving towards a high expiry
Pricol Limited PRICOLLTD Monthly Analysis to buy or sell
As per my analysis of Pricol Limited PRICOLLTD, 12 month returns for Pricol Limited PRICOLLTD have been positive, with total returns of 209.05, which is 52.54% with investment starting at 397.85.
An investment of 100,000 bucks in Pricol Limited would have become 152540 bucks today.
Pricol Limited PRICOLLTD moves in a range of 36.3 points on a month to month basis. This means that a total of approx 36.3 plus points of returns can be expected in a bullish month, and a total of 36.3 minus points can be expected in a bearish month.
This is about 5.98% of returns per month.
Monthly Candle Stick analysis of Pricol Limited PRICOLLTD
Candle stick analysis of Pricol Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 14.9 HC: 14.4 LC: 0.5 OC: 11.5
Pricol Limited is moving towards a low expiry
Candle stick analysis of Pricol Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 15 HC: 8.9 LC: 5.5 OC: 8.6
Pricol Limited is moving towards a low expiry
Candle stick analysis of Pricol Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 34.9 HC: 11.2 LC: 21.3 OC: 31
Pricol Limited is moving towards a high expiry
Candle stick analysis of Pricol Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 10.3 HC: 4.2 LC: 5.9 OC: 1.9
Pricol Limited is moving towards a high expiry
Candle stick analysis of Pricol Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pricol Limited are:
HL: 21 HC: 3.3 LC: 17.1 OC: 20.4
Pricol Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Pricol Limited PRICOLLTD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


