Weekly charts share PRICOLLTD Pricol Limited NSE Stock exchange
Stock PRICOLLTD - Share Pricol Limited trades in NSE
Weekly charts share PRICOLLTD Pricol Limited NSE Stock exchange
Stock PRICOLLTD - Share Pricol Limited trades in NSE
- Weekly Support: 415.4
- Weekly Resistance: 439.25
- 4 Week Moving Average is 415.01
- 12 Week Moving Average is 399.29
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PRICOLLTD
- Forcast & Targets PRICOLLTD
- PRICOLLTD Experts view
- Tomorrow's Movement PRICOLLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRICOLLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Apr 2024 | 0.49% | 433.60 | 430.20 | 448.30 | 424.45 | 0.624 times |
| Fri 19 Apr 2024 | 8.16% | 375.25 | 428.10 | 433.00 | 375.25 | 4.888 times |
| Fri 12 Apr 2024 | -2.5% | 410.00 | 395.80 | 411.20 | 392.00 | 0.687 times |
| Fri 05 Apr 2024 | 4.25% | 390.00 | 405.95 | 407.75 | 390.00 | 0.917 times |
| Thu 28 Mar 2024 | 5.33% | 371.50 | 389.40 | 393.00 | 361.50 | 0.926 times |
| Fri 22 Mar 2024 | 3.7% | 356.00 | 369.70 | 371.05 | 345.00 | 0.339 times |
| Fri 15 Mar 2024 | -0.29% | 357.55 | 356.50 | 360.65 | 330.05 | 1.258 times |
| Thu 07 Mar 2024 | -11.84% | 406.25 | 357.55 | 408.10 | 355.35 | 0.785 times |
| Sat 02 Mar 2024 | -2.23% | 418.00 | 405.55 | 433.65 | 401.00 | 1.866 times |
| Fri 23 Feb 2024 | -0.94% | 422.10 | 414.80 | 429.00 | 399.00 | 0.816 times |
Volume is in comparison with previous volume
Weekly charts share PRICOLLTD Pricol Limited NSE Stock exchange
These are Weekly charts share PRICOLLTD Pricol Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PRICOLLTD Pricol Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance