PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECOT
- Forcast & Targets PRECOT
- PRECOT Experts view
- Tomorrow's Movement PRECOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecotMeridian
Strong Daily Stock price targets for PrecotMeridian PRECOT are 345.8 and 362.25
Daily Target 1 | 333.08 |
Daily Target 2 | 342.07 |
Daily Target 3 | 349.53333333333 |
Daily Target 4 | 358.52 |
Daily Target 5 | 365.98 |
Daily price and volume Precot Meridian
Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 351.05 (3.17%) | 346.00 | 340.55 - 357.00 | 0.4286 times | Tue 20 February 2024 | 340.25 (-4.48%) | 356.15 | 335.00 - 356.15 | 0.2539 times | Mon 19 February 2024 | 356.20 (2.22%) | 348.20 | 340.00 - 360.00 | 0.4962 times | Fri 16 February 2024 | 348.45 (-1.16%) | 360.00 | 345.05 - 360.00 | 0.4222 times | Thu 15 February 2024 | 352.55 (1.6%) | 351.00 | 332.55 - 355.00 | 0.79 times | Wed 14 February 2024 | 347.00 (6.77%) | 325.10 | 322.30 - 349.50 | 1.5285 times | Tue 13 February 2024 | 325.00 (-1.84%) | 339.00 | 308.55 - 342.80 | 1.0465 times | Mon 12 February 2024 | 331.10 (0.12%) | 333.00 | 306.05 - 351.00 | 2.7943 times | Fri 09 February 2024 | 330.70 (-0.44%) | 339.00 | 311.00 - 339.00 | 0.8068 times | Thu 08 February 2024 | 332.15 (0.45%) | 335.70 | 328.10 - 348.90 | 1.433 times | Wed 07 February 2024 | 330.65 (4.39%) | 326.40 | 320.00 - 335.00 | 2.1294 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 343.03 and 368.03
Weekly Target 1 | 323.68 |
Weekly Target 2 | 337.37 |
Weekly Target 3 | 348.68333333333 |
Weekly Target 4 | 362.37 |
Weekly Target 5 | 373.68 |
Weekly price and volumes for Precot Meridian
Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 351.05 (0.75%) | 348.20 | 335.00 - 360.00 | 0.2594 times | Fri 16 February 2024 | 348.45 (5.37%) | 333.00 | 306.05 - 360.00 | 1.4484 times | Fri 09 February 2024 | 330.70 (5.5%) | 318.90 | 297.35 - 348.90 | 1.4892 times | Fri 02 February 2024 | 313.45 (3.77%) | 302.05 | 299.85 - 329.00 | 0.6411 times | Thu 25 January 2024 | 302.05 (-4.87%) | 317.50 | 291.35 - 327.95 | 0.2624 times | Fri 19 January 2024 | 317.50 (-0.47%) | 331.75 | 301.35 - 331.75 | 0.5076 times | Fri 12 January 2024 | 319.00 (-2.46%) | 340.00 | 308.80 - 340.00 | 0.8577 times | Fri 05 January 2024 | 327.05 (19.49%) | 284.55 | 271.55 - 337.00 | 3.1806 times | Fri 29 December 2023 | 273.70 (0.7%) | 279.80 | 263.85 - 284.80 | 0.3935 times | Fri 22 December 2023 | 271.80 (-2.88%) | 279.85 | 249.15 - 292.00 | 0.9601 times | Fri 15 December 2023 | 279.85 (0.39%) | 289.00 | 266.40 - 295.00 | 0.8424 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 324.2 and 386.85
Monthly Target 1 | 273.48 |
Monthly Target 2 | 312.27 |
Monthly Target 3 | 336.13333333333 |
Monthly Target 4 | 374.92 |
Monthly Target 5 | 398.78 |
Monthly price and volumes Precot Meridian
Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 351.05 (12.99%) | 324.00 | 297.35 - 360.00 | 1.3462 times | Wed 31 January 2024 | 310.70 (13.52%) | 284.55 | 271.55 - 340.00 | 1.9825 times | Fri 29 December 2023 | 273.70 (18.05%) | 233.45 | 228.40 - 295.00 | 2.3297 times | Thu 30 November 2023 | 231.85 (8.65%) | 219.20 | 207.60 - 240.55 | 0.4059 times | Tue 31 October 2023 | 213.40 (-4.88%) | 238.95 | 196.00 - 238.95 | 0.443 times | Fri 29 September 2023 | 224.35 (17.86%) | 187.60 | 184.00 - 249.75 | 1.439 times | Thu 31 August 2023 | 190.35 (18.75%) | 160.20 | 156.90 - 218.45 | 0.9534 times | Mon 31 July 2023 | 160.30 (-11.26%) | 181.65 | 148.45 - 186.95 | 0.4621 times | Fri 30 June 2023 | 180.65 (-2.56%) | 185.40 | 177.30 - 198.85 | 0.3038 times | Wed 31 May 2023 | 185.40 (3.03%) | 179.95 | 171.65 - 191.00 | 0.3343 times | Fri 28 April 2023 | 179.95 (-0.91%) | 180.00 | 175.55 - 212.00 | 0.6843 times |
Indicator Analysis of PrecotMeridian
Tomorrow's movement Prediction of Precot Meridian PRECOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 339.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precot Meridian PRECOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precot Meridian PRECOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 February 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 328 and price is deviating by 18 points
Upper Bollinger band is at 362 and lower is at 293, while middle bands are at 311 and 345
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecotMeridian (PRECOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecotMeridian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrecotMeridian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecotMeridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecotMeridian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecotMeridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.77 and PrecotMeridian PRECOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecotMeridian PRECOT stock. Volume based technical analysis of PrecotMeridian PRECOT stock is negative.
PrecotMeridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
DMA period | DMA value |
5 day DMA | 349.7 |
12 day DMA | 338.49 |
20 day DMA | 327.17 |
35 day DMA | 323.18 |
50 day DMA | 309.5 |
100 day DMA | 268.93 |
150 day DMA | 243.13 |
200 day DMA | 227.84 |
EMA (exponential moving average) of Precot Meridian PRECOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 346.93 | 344.87 | 347.18 |
12 day EMA | 339.08 | 336.9 | 336.29 |
20 day EMA | 331.89 | 329.87 | 328.78 |
35 day EMA | 320.55 | 318.75 | 317.48 |
50 day EMA | 311.28 | 309.66 | 308.41 |
SMA (simple moving average) of Precot Meridian PRECOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 349.7 | 348.89 | 345.84 |
12 day SMA | 338.49 | 334.6 | 332.37 |
20 day SMA | 327.17 | 324.88 | 323.79 |
35 day SMA | 323.18 | 321.58 | 319.87 |
50 day SMA | 309.5 | 308.03 | 306.8 |
100 day SMA | 268.93 | 267.71 | 266.57 |
150 day SMA | 243.13 | 241.93 | 240.83 |
200 day SMA | 227.84 | 226.98 | 226.17 |
Fundamentals, profit and EPS of Precot Meridian PRECOT
EPS is -3.55 and PE is: -98.89
Last quarter profit: (February 2024 quarter) 8.81 crores (131.53%)
Debt: 338.71 in crores
Market capitalization: 418.14
EPS is -34.18 and PE is: -10.27
Last quarter profit: (September 2023 quarter) -1.08 crores (124.28%)
Debt: 338.71 in crores
Market capitalization: 337.32
Videos related to: PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance