Munafa Stock Market Course + Intraday & FNO calls 
PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECOT
- Forcast & Targets PRECOT
- PRECOT Experts view
- Tomorrow's Movement PRECOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecotMeridian
Strong intraday Stock price targets for PrecotMeridian are 467.05 and 500
| Intraday Target 1 | 459.4 |
| Intraday Target 2 | 474.7 |
| Intraday Target 3 | 492.35 |
| Intraday Target 4 | 507.65 |
| Intraday Target 5 | 525.3 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 490.00 (-2.03%) | 497.00 | 477.05 - 510.00 | 0.219 times | Tue 10 February 2026 | 500.15 (-4.19%) | 528.25 | 493.00 - 533.00 | 0.7307 times | Mon 09 February 2026 | 522.00 (8.67%) | 468.10 | 468.10 - 528.35 | 2.2333 times | Fri 06 February 2026 | 480.35 (1.45%) | 460.05 | 452.55 - 483.95 | 0.306 times | Thu 05 February 2026 | 473.50 (0.28%) | 490.00 | 444.20 - 499.00 | 2.0059 times | Wed 04 February 2026 | 472.20 (20%) | 469.00 | 425.00 - 472.20 | 3.9511 times | Tue 03 February 2026 | 393.50 (19.99%) | 393.50 | 393.50 - 393.50 | 0.4072 times | Mon 02 February 2026 | 327.95 (-3.32%) | 337.05 | 326.35 - 341.20 | 0.0188 times | Sun 01 February 2026 | 339.20 (2.71%) | 344.95 | 324.05 - 355.10 | 0.0379 times | Fri 30 January 2026 | 330.25 (2.37%) | 337.95 | 320.00 - 338.00 | 0.0901 times | Thu 29 January 2026 | 322.60 (-2.51%) | 360.70 | 321.00 - 360.70 | 0.0236 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 479.05 and 543.95
| Weekly Target 1 | 432.13 |
| Weekly Target 2 | 461.07 |
| Weekly Target 3 | 497.03333333333 |
| Weekly Target 4 | 525.97 |
| Weekly Target 5 | 561.93 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 490.00 (2.01%) | 468.10 | 468.10 - 533.00 | 2.1572 times | Fri 06 February 2026 | 480.35 (45.45%) | 344.95 | 324.05 - 499.00 | 4.5591 times | Fri 30 January 2026 | 330.25 (6.79%) | 312.95 | 305.80 - 360.70 | 0.1579 times | Fri 23 January 2026 | 309.25 (-8.13%) | 334.60 | 300.05 - 335.05 | 0.1839 times | Fri 16 January 2026 | 336.60 (1.74%) | 350.00 | 330.20 - 374.20 | 0.7545 times | Fri 09 January 2026 | 330.85 (-14.14%) | 385.35 | 325.00 - 418.00 | 0.5277 times | Fri 02 January 2026 | 385.35 (-8.93%) | 419.35 | 384.00 - 419.35 | 0.3426 times | Fri 26 December 2025 | 423.15 (-2.15%) | 433.00 | 414.00 - 449.80 | 0.0608 times | Fri 19 December 2025 | 432.45 (-1.76%) | 435.00 | 430.00 - 453.90 | 0.0517 times | Fri 12 December 2025 | 440.20 (9.65%) | 419.95 | 383.20 - 497.75 | 1.2046 times | Fri 05 December 2025 | 401.45 (-7.59%) | 439.90 | 400.80 - 439.90 | 0.0976 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 407.03 and 615.98
| Monthly Target 1 | 240.07 |
| Monthly Target 2 | 365.03 |
| Monthly Target 3 | 449.01666666667 |
| Monthly Target 4 | 573.98 |
| Monthly Target 5 | 657.97 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 490.00 (48.37%) | 344.95 | 324.05 - 533.00 | 1.8166 times | Fri 30 January 2026 | 330.25 (-15.31%) | 397.90 | 300.05 - 418.00 | 0.4618 times | Wed 31 December 2025 | 389.95 (-10.23%) | 439.90 | 383.20 - 497.75 | 0.4528 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.2882 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.2438 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.2049 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.5465 times | Fri 30 May 2025 | 549.30 (30.74%) | 422.90 | 410.00 - 579.95 | 1.7023 times | Wed 30 April 2025 | 420.15 (-4.66%) | 431.70 | 331.10 - 489.80 | 3.0713 times | Fri 28 March 2025 | 440.70 (-31.38%) | 455.00 | 405.00 - 464.75 | 0.2119 times | Mon 09 December 2024 | 642.20 (13.03%) | 583.00 | 582.95 - 690.50 | 0.8342 times |
Yearly price and charts PrecotMeridian
Strong yearly Stock price targets for PrecotMeridian PRECOT are 395.03 and 627.98
| Yearly Target 1 | 208.07 |
| Yearly Target 2 | 349.03 |
| Yearly Target 3 | 441.01666666667 |
| Yearly Target 4 | 581.98 |
| Yearly Target 5 | 673.97 |
Yearly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 490.00 (25.66%) | 397.90 | 300.05 - 533.00 | 0.2632 times | Wed 31 December 2025 | 389.95 (-39.28%) | 455.00 | 331.10 - 588.00 | 0.8918 times | Mon 09 December 2024 | 642.20 (134.64%) | 284.55 | 271.55 - 690.50 | 1.1109 times | Fri 29 December 2023 | 273.70 (43.9%) | 193.95 | 128.10 - 295.00 | 1.4326 times | Fri 30 December 2022 | 190.20 (-30.6%) | 272.05 | 155.40 - 400.00 | 1.322 times | Fri 31 December 2021 | 274.05 (905.69%) | 89.80 | 80.00 - 374.90 | 2.5919 times | Wed 26 August 2020 | 27.25 (11.22%) | 24.50 | 18.85 - 34.75 | 0.2153 times | Tue 31 December 2019 | 24.50 (-50.6%) | 58.10 | 22.05 - 65.95 | 0.2429 times | Fri 19 October 2018 | 49.60 (-47.68%) | 94.00 | 38.10 - 99.95 | 0.3288 times | Fri 29 December 2017 | 94.80 (39.41%) | 67.00 | 64.95 - 116.30 | 1.6006 times | Fri 30 December 2016 | 68.00 (6.25%) | 64.25 | 33.30 - 97.70 | 0.7599 times |
Indicator Analysis of PrecotMeridian
Tomorrow's movement Prediction of Precot Meridian PRECOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 436.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precot Meridian PRECOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 77 points
Upper Bollinger band is at 530 and lower is at 225, while middle bands are at 301 and 454
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecotMeridian (PRECOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecotMeridian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecotMeridian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecotMeridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecotMeridian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecotMeridian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.01 and PrecotMeridian PRECOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecotMeridian PRECOT stock. Volume based technical analysis of PrecotMeridian PRECOT stock is negative.
PrecotMeridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 493.2 |
| 12 day DMA | 415.22 |
| 20 day DMA | 377.11 |
| 35 day DMA | 380.99 |
| 50 day DMA | 396.77 |
| 100 day DMA | 437.22 |
| 150 day DMA | 454.1 |
| 200 day DMA | 464.69 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.93 | 477.89 | 466.76 |
| 12 day EMA | 436.71 | 427.02 | 413.73 |
| 20 day EMA | 412.19 | 404 | 393.88 |
| 35 day EMA | 404.07 | 399.01 | 393.06 |
| 50 day EMA | 410.1 | 406.84 | 403.03 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.2 | 489.64 | 468.31 |
| 12 day SMA | 415.22 | 401.42 | 385.51 |
| 20 day SMA | 377.11 | 370.4 | 363.32 |
| 35 day SMA | 380.99 | 379.59 | 377.65 |
| 50 day SMA | 396.77 | 395.53 | 394.22 |
| 100 day SMA | 437.22 | 437.96 | 438.55 |
| 150 day SMA | 454.1 | 453.81 | 453.45 |
| 200 day SMA | 464.69 | 464.47 | 464.12 |
Fundamentals, profit and EPS of Precot Meridian PRECOT
EPS is 26.08 and PE is: 18.79
Last quarter profit: (September 2025 quarter) 7.03 crores (-33.11%)
Debt: 376.19 in crores
Market capitalization: 550.86
EPS is 28.98 and PE is: 16.91
Last quarter profit: (June 2025 quarter) 11.30 crores (-1.31%)
Debt: 329.49 in crores
Market capitalization: 568.20
Videos related to: PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
