PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECOT
- Forcast & Targets PRECOT
- PRECOT Experts view
- Tomorrow's Movement PRECOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecotMeridian
Strong intraday Stock price targets for PrecotMeridian are 387.88 and 399.88
| Intraday Target 1 | 385.52 |
| Intraday Target 2 | 390.23 |
| Intraday Target 3 | 397.51666666667 |
| Intraday Target 4 | 402.23 |
| Intraday Target 5 | 409.52 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 394.95 (1.28%) | 397.90 | 392.80 - 404.80 | 0.8693 times | Wed 31 December 2025 | 389.95 (-4.65%) | 409.95 | 388.20 - 418.00 | 3.137 times | Tue 30 December 2025 | 408.95 (1.43%) | 412.90 | 395.00 - 412.90 | 2.0773 times | Mon 29 December 2025 | 403.20 (-4.71%) | 419.35 | 401.00 - 419.35 | 1.8253 times | Fri 26 December 2025 | 423.15 (-1.94%) | 431.10 | 421.00 - 434.70 | 0.4273 times | Wed 24 December 2025 | 431.50 (1.17%) | 444.00 | 425.00 - 444.00 | 0.1678 times | Tue 23 December 2025 | 426.50 (-3.24%) | 439.95 | 414.00 - 440.00 | 0.9468 times | Mon 22 December 2025 | 440.80 (1.93%) | 433.00 | 433.00 - 449.80 | 0.1085 times | Fri 19 December 2025 | 432.45 (-1.31%) | 438.20 | 430.00 - 440.00 | 0.3078 times | Thu 18 December 2025 | 438.20 (-0.08%) | 430.20 | 430.15 - 444.95 | 0.1328 times | Wed 17 December 2025 | 438.55 (-1.22%) | 438.50 | 438.50 - 444.90 | 0.0288 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 376 and 407.15
| Weekly Target 1 | 369.68 |
| Weekly Target 2 | 382.32 |
| Weekly Target 3 | 400.83333333333 |
| Weekly Target 4 | 413.47 |
| Weekly Target 5 | 431.98 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 394.95 (-6.66%) | 419.35 | 388.20 - 419.35 | 0.6206 times | Fri 26 December 2025 | 423.15 (-2.15%) | 433.00 | 414.00 - 449.80 | 0.1295 times | Fri 19 December 2025 | 432.45 (-1.76%) | 435.00 | 430.00 - 453.90 | 0.1102 times | Fri 12 December 2025 | 440.20 (9.65%) | 419.95 | 383.20 - 497.75 | 2.5665 times | Fri 05 December 2025 | 401.45 (-7.59%) | 439.90 | 400.80 - 439.90 | 0.2079 times | Fri 28 November 2025 | 434.40 (-6.82%) | 466.20 | 426.00 - 470.20 | 0.3607 times | Fri 21 November 2025 | 466.20 (6.22%) | 455.00 | 437.15 - 478.50 | 0.6664 times | Fri 14 November 2025 | 438.90 (-8.28%) | 479.00 | 431.00 - 490.95 | 0.6609 times | Fri 07 November 2025 | 478.50 (-2.73%) | 500.00 | 462.00 - 510.00 | 0.582 times | Fri 31 October 2025 | 491.95 (9.66%) | 448.60 | 435.00 - 526.10 | 4.0952 times | Fri 24 October 2025 | 448.60 (5.99%) | 435.00 | 393.00 - 480.00 | 2.944 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 387.88 and 399.88
| Monthly Target 1 | 385.52 |
| Monthly Target 2 | 390.23 |
| Monthly Target 3 | 397.51666666667 |
| Monthly Target 4 | 402.23 |
| Monthly Target 5 | 409.52 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 394.95 (1.28%) | 397.90 | 392.80 - 404.80 | 0.0101 times | Wed 31 December 2025 | 389.95 (-10.23%) | 439.90 | 383.20 - 497.75 | 0.5287 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.3365 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.4522 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.2392 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.638 times | Fri 30 May 2025 | 549.30 (30.74%) | 422.90 | 410.00 - 579.95 | 1.9877 times | Wed 30 April 2025 | 420.15 (-4.66%) | 431.70 | 331.10 - 489.80 | 3.5861 times | Fri 28 March 2025 | 440.70 (-31.38%) | 455.00 | 405.00 - 464.75 | 0.2474 times | Mon 09 December 2024 | 642.20 (13.03%) | 583.00 | 582.95 - 690.50 | 0.9741 times | Fri 29 November 2024 | 568.15 (21.26%) | 477.95 | 445.05 - 589.00 | 1.2691 times |
Yearly price and charts PrecotMeridian
Strong yearly Stock price targets for PrecotMeridian PRECOT are 387.88 and 399.88
| Yearly Target 1 | 385.52 |
| Yearly Target 2 | 390.23 |
| Yearly Target 3 | 397.51666666667 |
| Yearly Target 4 | 402.23 |
| Yearly Target 5 | 409.52 |
Yearly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 394.95 (1.28%) | 397.90 | 392.80 - 404.80 | 0.001 times | Wed 31 December 2025 | 389.95 (-39.28%) | 455.00 | 331.10 - 588.00 | 0.9158 times | Mon 09 December 2024 | 642.20 (134.64%) | 284.55 | 271.55 - 690.50 | 1.1408 times | Fri 29 December 2023 | 273.70 (43.9%) | 193.95 | 128.10 - 295.00 | 1.4712 times | Fri 30 December 2022 | 190.20 (-30.6%) | 272.05 | 155.40 - 400.00 | 1.3576 times | Fri 31 December 2021 | 274.05 (905.69%) | 89.80 | 80.00 - 374.90 | 2.6617 times | Wed 26 August 2020 | 27.25 (11.22%) | 24.50 | 18.85 - 34.75 | 0.2211 times | Tue 31 December 2019 | 24.50 (-50.6%) | 58.10 | 22.05 - 65.95 | 0.2495 times | Fri 19 October 2018 | 49.60 (-47.68%) | 94.00 | 38.10 - 99.95 | 0.3376 times | Fri 29 December 2017 | 94.80 (39.41%) | 67.00 | 64.95 - 116.30 | 1.6437 times | Fri 30 December 2016 | 68.00 (6.25%) | 64.25 | 33.30 - 97.70 | 0.7804 times |
Indicator Analysis of PrecotMeridian
Tomorrow's movement Prediction of Precot Meridian PRECOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 416.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precot Meridian PRECOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precot Meridian PRECOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Precot Meridian PRECOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 400.68
Munafa value: 19 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 428 and price is deviating by 20 points
Upper Bollinger band is at 468 and lower is at 389, while middle bands are at 408 and 448
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecotMeridian (PRECOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecotMeridian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecotMeridian in short term and the sell signal is strong.
PrecotMeridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrecotMeridian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecotMeridian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.83 and PrecotMeridian PRECOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecotMeridian PRECOT stock. Volume based technical analysis of PrecotMeridian PRECOT stock is negative.
PrecotMeridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 404.04 |
| 12 day DMA | 422.68 |
| 20 day DMA | 427.85 |
| 35 day DMA | 434.1 |
| 50 day DMA | 443.99 |
| 100 day DMA | 482.59 |
| 150 day DMA | 481.89 |
| 200 day DMA | 479.25 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.68 | 408.04 | 417.08 |
| 12 day EMA | 416.64 | 420.58 | 426.15 |
| 20 day EMA | 423.6 | 426.61 | 430.47 |
| 35 day EMA | 431.4 | 433.55 | 436.12 |
| 50 day EMA | 436.24 | 437.92 | 439.88 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.04 | 411.35 | 418.66 |
| 12 day SMA | 422.68 | 426.9 | 431.08 |
| 20 day SMA | 427.85 | 428.52 | 429.84 |
| 35 day SMA | 434.1 | 436.44 | 438.74 |
| 50 day SMA | 443.99 | 444.14 | 444.81 |
| 100 day SMA | 482.59 | 483.29 | 483.9 |
| 150 day SMA | 481.89 | 482.82 | 483.66 |
| 200 day SMA | 479.25 | 479.27 | 479.3 |
Fundamentals, profit and EPS of Precot Meridian PRECOT
EPS is 26.08 and PE is: 15.14
Last quarter profit: (September 2025 quarter) 7.03 crores (-33.11%)
Debt: 376.19 in crores
Market capitalization: 550.86
EPS is 28.98 and PE is: 13.63
Last quarter profit: (June 2025 quarter) 11.30 crores (-1.31%)
Debt: 329.49 in crores
Market capitalization: 568.20
Videos related to: PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


