PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecotMeridian

Strong intraday Stock price targets for PrecotMeridian are 608.23 and 655.73

Intraday Target 1	596.9
Intraday Target 2	619.55
Intraday Target 3	644.4
Intraday Target 4	667.05
Intraday Target 5	691.9

Daily price and volume Precot Meridian

Date	Closing	Open	Range	Volume
Mon 09 December 2024	642.20 (-1.46%)	656.00	621.75 - 669.25	0.966 times
Fri 06 December 2024	651.70 (-4.19%)	680.20	646.20 - 680.20	1.113 times
Thu 05 December 2024	680.20 (3.43%)	690.50	658.00 - 690.50	4.048 times
Wed 04 December 2024	657.65 (5%)	650.00	638.00 - 657.65	0.7822 times
Tue 03 December 2024	626.35 (5%)	620.00	602.30 - 626.35	1.0202 times
Mon 02 December 2024	596.55 (5%)	583.00	582.95 - 596.55	0.7469 times
Fri 29 November 2024	568.15 (2.24%)	567.50	554.90 - 571.00	0.1425 times
Thu 28 November 2024	555.70 (0.54%)	563.75	544.50 - 573.00	0.6227 times
Wed 27 November 2024	552.70 (-0.24%)	565.00	549.50 - 568.00	0.2082 times
Tue 26 November 2024	554.05 (2.19%)	553.00	535.55 - 568.00	0.3503 times
Mon 25 November 2024	542.15 (-0.62%)	571.80	540.00 - 571.80	0.5173 times

Daily chart PrecotMeridian

Weekly price and charts PrecotMeridian

Strong weekly Stock price targets for PrecotMeridian PRECOT are 608.23 and 655.73

Weekly Target 1	596.9
Weekly Target 2	619.55
Weekly Target 3	644.4
Weekly Target 4	667.05
Weekly Target 5	691.9

Weekly price and volumes for Precot Meridian

Date	Closing	Open	Range	Volume
Mon 09 December 2024	642.20 (-1.46%)	656.00	621.75 - 669.25	0.4183 times
Fri 06 December 2024	651.70 (14.71%)	583.00	582.95 - 690.50	3.3387 times
Fri 29 November 2024	568.15 (4.14%)	571.80	535.55 - 573.00	0.7972 times
Fri 22 November 2024	545.55 (-2.87%)	574.00	504.85 - 589.00	1.0359 times
Thu 14 November 2024	561.65 (15.98%)	480.90	472.00 - 561.65	2.4193 times
Fri 08 November 2024	484.25 (3.37%)	478.00	445.05 - 514.95	0.6339 times
Fri 01 November 2024	468.45 (9.82%)	415.10	415.10 - 484.00	0.5267 times
Fri 25 October 2024	426.55 (-4.78%)	430.20	416.00 - 460.00	0.3432 times
Fri 18 October 2024	447.95 (4.33%)	437.10	421.00 - 468.90	0.2269 times
Fri 11 October 2024	429.35 (-14.34%)	521.00	410.00 - 521.00	0.26 times
Fri 12 July 2024	501.20 (-5.43%)	535.00	463.50 - 544.90	1.3518 times

weekly chart PrecotMeridian

Monthly price and charts PrecotMeridian

Strong monthly Stock price targets for PrecotMeridian PRECOT are 612.58 and 720.13

Monthly Target 1	531
Monthly Target 2	586.6
Monthly Target 3	638.55
Monthly Target 4	694.15
Monthly Target 5	746.1

Monthly price and volumes Precot Meridian

Date	Closing	Open	Range	Volume
Mon 09 December 2024	642.20 (13.03%)	583.00	582.95 - 690.50	0.6112 times
Fri 29 November 2024	568.15 (21.26%)	477.95	445.05 - 589.00	0.7963 times
Thu 31 October 2024	468.55 (-4.53%)	419.50	410.00 - 469.60	0.2023 times
Mon 15 July 2024	490.80 (-6.14%)	530.75	463.50 - 552.00	0.3633 times
Fri 28 June 2024	522.90 (48.95%)	400.00	361.40 - 558.50	1.9812 times
Wed 21 February 2024	351.05 (12.99%)	324.00	297.35 - 360.00	1.2507 times
Wed 31 January 2024	310.70 (13.52%)	284.55	271.55 - 340.00	1.8418 times
Fri 29 December 2023	273.70 (18.05%)	233.45	228.40 - 295.00	2.1645 times
Thu 30 November 2023	231.85 (8.65%)	219.20	207.60 - 240.55	0.3771 times
Tue 31 October 2023	213.40 (-4.88%)	238.95	196.00 - 238.95	0.4116 times
Fri 29 September 2023	224.35 (17.86%)	187.60	184.00 - 249.75	1.3369 times

monthly chart PrecotMeridian

Indicator Analysis of PrecotMeridian

Tomorrow's movement Prediction of Precot Meridian PRECOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 608.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precot Meridian PRECOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 09 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 572 and price is deviating by 54 points

Upper Bollinger band is at 679 and lower is at 465, while middle bands are at 518 and 625

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrecotMeridian (PRECOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrecotMeridian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrecotMeridian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecotMeridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecotMeridian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecotMeridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.43 and PrecotMeridian PRECOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrecotMeridian PRECOT stock. Volume based technical analysis of PrecotMeridian PRECOT stock is negative.

PrecotMeridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precot Meridian PRECOT

DMA (daily moving average) of Precot Meridian PRECOT

DMA period	DMA value
5 day DMA	651.62
12 day DMA	597.75
20 day DMA	571.05
35 day DMA	521.43
50 day DMA	505.81
100 day DMA	444.47
150 day DMA	383.68
200 day DMA	342.08

EMA (exponential moving average) of Precot Meridian PRECOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	640.91	640.27	634.55
12 day EMA	608.23	602.05	593.03
20 day EMA	580.66	574.18	566.02
35 day EMA	549.55	544.1	537.76
50 day EMA	521.04	516.1	510.57

SMA (simple moving average) of Precot Meridian PRECOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	651.62	642.49	625.78
12 day SMA	597.75	588.51	580.82
20 day SMA	571.05	564.1	556.77
35 day SMA	521.43	515.83	509.86
50 day SMA	505.81	503.38	500.41
100 day SMA	444.47	441.24	437.89
150 day SMA	383.68	380.82	377.9
200 day SMA	342.08	339.72	337.27

Fundamentals, profit and EPS of Precot Meridian PRECOT

EPS is 34.05 and PE is: 18.86

Last quarter profit: (September 2024 quarter) 10.51 crores (1282.89%)

Debt: 351.46 in crores

Market capitalization: 746.34

EPS is 24.39 and PE is: 26.33

Last quarter profit: (June 2024 quarter) 9.40 crores (404.21%)

Debt: 373.23 in crores

Market capitalization: 513.00