Munafa Stock Market Course + Intraday & FNO calls 
PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECOT
- Forcast & Targets PRECOT
- PRECOT Experts view
- Tomorrow's Movement PRECOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecotMeridian
Strong intraday Stock price targets for PrecotMeridian are 778.15 and 795.85
| Intraday Target 1 | 764.4 |
| Intraday Target 2 | 774.2 |
| Intraday Target 3 | 782.1 |
| Intraday Target 4 | 791.9 |
| Intraday Target 5 | 799.8 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 784.00 (1.59%) | 779.55 | 772.30 - 790.00 | 0.2836 times | Mon 10 August 2026 | 771.70 (-5.11%) | 790.00 | 765.60 - 806.40 | 0.6627 times | Fri 07 August 2026 | 813.25 (-4.62%) | 870.00 | 802.00 - 870.00 | 1.6899 times | Thu 06 August 2026 | 852.65 (3.12%) | 826.85 | 818.60 - 865.00 | 2.2012 times | Wed 05 August 2026 | 826.85 (2.71%) | 815.10 | 814.10 - 843.50 | 1.0422 times | Tue 04 August 2026 | 805.05 (-1.7%) | 820.15 | 796.30 - 820.15 | 0.469 times | Mon 03 August 2026 | 819.00 (1.17%) | 850.00 | 791.05 - 850.00 | 1.6379 times | Fri 31 July 2026 | 809.55 (4.98%) | 761.95 | 757.60 - 809.70 | 0.7375 times | Thu 30 July 2026 | 771.15 (-2.87%) | 770.70 | 754.30 - 783.00 | 0.777 times | Wed 29 July 2026 | 793.95 (-1.04%) | 827.95 | 768.10 - 827.95 | 0.4991 times | Tue 28 July 2026 | 802.30 (-5%) | 844.50 | 802.30 - 849.10 | 0.8582 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 754.4 and 795.2
| Weekly Target 1 | 744.53 |
| Weekly Target 2 | 764.27 |
| Weekly Target 3 | 785.33333333333 |
| Weekly Target 4 | 805.07 |
| Weekly Target 5 | 826.13 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 784.00 (-3.6%) | 790.00 | 765.60 - 806.40 | 0.2082 times | Fri 07 August 2026 | 813.25 (0.46%) | 850.00 | 791.05 - 870.00 | 1.5488 times | Fri 31 July 2026 | 809.55 (-1.72%) | 831.35 | 754.30 - 860.00 | 0.787 times | Fri 24 July 2026 | 823.75 (-0.19%) | 825.30 | 784.05 - 876.75 | 1.2039 times | Fri 17 July 2026 | 825.30 (1.9%) | 830.00 | 792.00 - 845.00 | 0.8701 times | Fri 10 July 2026 | 809.95 (9.62%) | 730.05 | 730.05 - 838.90 | 1.06 times | Fri 03 July 2026 | 738.85 (0.36%) | 701.00 | 697.95 - 783.00 | 1.4846 times | Thu 25 June 2026 | 736.20 (-2.27%) | 753.80 | 719.90 - 787.95 | 0.5505 times | Fri 19 June 2026 | 753.30 (8.02%) | 705.05 | 684.05 - 762.95 | 0.6543 times | Fri 12 June 2026 | 697.35 (-8.03%) | 738.65 | 642.05 - 751.40 | 1.6327 times | Fri 05 June 2026 | 758.25 (-5.54%) | 805.00 | 728.40 - 805.00 | 1.2739 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 722.6 and 827
| Monthly Target 1 | 702.13 |
| Monthly Target 2 | 743.07 |
| Monthly Target 3 | 806.53333333333 |
| Monthly Target 4 | 847.47 |
| Monthly Target 5 | 910.93 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 784.00 (-3.16%) | 850.00 | 765.60 - 870.00 | 0.3522 times | Fri 31 July 2026 | 809.55 (8.55%) | 777.00 | 697.95 - 876.75 | 0.9992 times | Tue 30 June 2026 | 745.80 (-7.09%) | 805.00 | 642.05 - 805.00 | 0.9084 times | Fri 29 May 2026 | 802.70 (63.1%) | 665.00 | 575.60 - 861.25 | 0.9835 times | Fri 13 February 2026 | 492.15 (49.02%) | 344.95 | 324.05 - 533.00 | 2.8008 times | Fri 30 January 2026 | 330.25 (-15.31%) | 397.90 | 300.05 - 418.00 | 0.689 times | Wed 31 December 2025 | 389.95 (-10.23%) | 439.90 | 383.20 - 497.75 | 0.6755 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.43 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.8557 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.3056 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.8153 times |
Yearly price and charts PrecotMeridian
Strong yearly Stock price targets for PrecotMeridian PRECOT are 542.03 and 1118.73
| Yearly Target 1 | 76.9 |
| Yearly Target 2 | 430.45 |
| Yearly Target 3 | 653.6 |
| Yearly Target 4 | 1007.15 |
| Yearly Target 5 | 1230.3 |
Yearly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 784.00 (101.05%) | 397.90 | 300.05 - 876.75 | 0.5081 times | Wed 31 December 2025 | 389.95 (-39.28%) | 455.00 | 331.10 - 588.00 | 0.8694 times | Mon 09 December 2024 | 642.20 (134.64%) | 284.55 | 271.55 - 690.50 | 1.083 times | Fri 29 December 2023 | 273.70 (43.9%) | 193.95 | 128.10 - 295.00 | 1.3965 times | Fri 30 December 2022 | 190.20 (-30.6%) | 272.05 | 155.40 - 400.00 | 1.2887 times | Fri 31 December 2021 | 274.05 (905.69%) | 89.80 | 80.00 - 374.90 | 2.5267 times | Wed 26 August 2020 | 27.25 (11.22%) | 24.50 | 18.85 - 34.75 | 0.2099 times | Tue 31 December 2019 | 24.50 (-50.6%) | 58.10 | 22.05 - 65.95 | 0.2368 times | Fri 19 October 2018 | 49.60 (-47.68%) | 94.00 | 38.10 - 99.95 | 0.3205 times | Fri 29 December 2017 | 94.80 (39.41%) | 67.00 | 64.95 - 116.30 | 1.5603 times | Fri 30 December 2016 | 68.00 (6.25%) | 64.25 | 33.30 - 97.70 | 0.7408 times |
Indicator Analysis of PrecotMeridian
Tomorrow's movement Prediction of Precot Meridian PRECOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 806.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precot Meridian PRECOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 817 and price is deviating by 24 points
Upper Bollinger band is at 864 and lower is at 771, while middle bands are at 794 and 841
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecotMeridian (PRECOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrecotMeridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecotMeridian in short term but the sell signal is initial and weak.
PrecotMeridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecotMeridian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecotMeridian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.81 and PrecotMeridian PRECOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecotMeridian PRECOT stock. Volume based technical analysis of PrecotMeridian PRECOT stock is negative.
PrecotMeridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 809.69 |
| 12 day DMA | 807.83 |
| 20 day DMA | 816.94 |
| 35 day DMA | 791.77 |
| 50 day DMA | 771.05 |
| 100 day DMA | 616.75 |
| 150 day DMA | 561.85 |
| 200 day DMA | 550.14 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.25 | 805.37 | 822.2 |
| 12 day EMA | 806.12 | 810.14 | 817.13 |
| 20 day EMA | 804.48 | 806.64 | 810.32 |
| 35 day EMA | 792.83 | 793.35 | 794.62 |
| 50 day EMA | 776.95 | 776.66 | 776.86 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.69 | 813.9 | 823.36 |
| 12 day SMA | 807.83 | 811.14 | 815.63 |
| 20 day SMA | 816.94 | 817.49 | 818.73 |
| 35 day SMA | 791.77 | 791.05 | 790.52 |
| 50 day SMA | 771.05 | 770.62 | 771.24 |
| 100 day SMA | 616.75 | 613.29 | 610.01 |
| 150 day SMA | 561.85 | 560.28 | 558.72 |
| 200 day SMA | 550.14 | 548.43 | 546.83 |
Fundamentals, profit and EPS of Precot Meridian PRECOT
EPS is 29.88 and PE is: 26.24
Last quarter profit: (March 2026 quarter) 11.74 crores (-25.37%)
Debt: 347.30 in crores
Market capitalization: 883.44
EPS is 23.21 and PE is: 33.78
Last quarter profit: (December 2025 quarter) 5.78 crores (-48.02%)
Debt: 376.19 in crores
Market capitalization: 634.50
Videos related to: PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
