Munafa Stock Market Course + Intraday & FNO calls 
PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECOT
- Forcast & Targets PRECOT
- PRECOT Experts view
- Tomorrow's Movement PRECOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecotMeridian
Strong intraday Stock price targets for PrecotMeridian are 757.78 and 778.08
| Intraday Target 1 | 741.62 |
| Intraday Target 2 | 753.63 |
| Intraday Target 3 | 761.91666666667 |
| Intraday Target 4 | 773.93 |
| Intraday Target 5 | 782.22 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 765.65 (4.38%) | 750.55 | 749.90 - 770.20 | 0.3106 times | Wed 03 June 2026 | 733.55 (-4.32%) | 769.70 | 728.40 - 769.70 | 0.3727 times | Tue 02 June 2026 | 766.70 (0.53%) | 732.00 | 732.00 - 786.95 | 0.359 times | Mon 01 June 2026 | 762.65 (-4.99%) | 805.00 | 762.60 - 805.00 | 1.1884 times | Fri 29 May 2026 | 802.70 (-4.99%) | 849.00 | 802.70 - 861.25 | 0.3936 times | Wed 27 May 2026 | 844.90 (2.64%) | 823.15 | 823.15 - 849.95 | 0.6207 times | Tue 26 May 2026 | 823.15 (7.95%) | 769.80 | 749.95 - 838.00 | 1.7519 times | Mon 25 May 2026 | 762.55 (4.09%) | 770.00 | 741.50 - 805.85 | 2.7018 times | Fri 22 May 2026 | 732.60 (-4.78%) | 780.00 | 730.00 - 780.00 | 0.3478 times | Thu 21 May 2026 | 769.40 (7.46%) | 724.90 | 720.00 - 783.90 | 1.9535 times | Wed 20 May 2026 | 716.00 (9.99%) | 660.05 | 660.00 - 716.00 | 1.2527 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 708.73 and 785.33
| Weekly Target 1 | 689.75 |
| Weekly Target 2 | 727.7 |
| Weekly Target 3 | 766.35 |
| Weekly Target 4 | 804.3 |
| Weekly Target 5 | 842.95 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 765.65 (-4.62%) | 805.00 | 728.40 - 805.00 | 0.4814 times | Fri 29 May 2026 | 802.70 (9.57%) | 770.00 | 741.50 - 861.25 | 1.1801 times | Fri 22 May 2026 | 732.60 (48.86%) | 665.00 | 575.60 - 783.90 | 0.8648 times | Fri 13 February 2026 | 492.15 (2.46%) | 468.10 | 465.40 - 533.00 | 1.9981 times | Fri 06 February 2026 | 480.35 (45.45%) | 344.95 | 324.05 - 499.00 | 3.8254 times | Fri 30 January 2026 | 330.25 (6.79%) | 312.95 | 305.80 - 360.70 | 0.1325 times | Fri 23 January 2026 | 309.25 (-8.13%) | 334.60 | 300.05 - 335.05 | 0.1543 times | Fri 16 January 2026 | 336.60 (1.74%) | 350.00 | 330.20 - 374.20 | 0.6331 times | Fri 09 January 2026 | 330.85 (-14.14%) | 385.35 | 325.00 - 418.00 | 0.4428 times | Fri 02 January 2026 | 385.35 (-8.93%) | 419.35 | 384.00 - 419.35 | 0.2875 times | Fri 26 December 2025 | 423.15 (-2.15%) | 433.00 | 414.00 - 449.80 | 0.051 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 708.73 and 785.33
| Monthly Target 1 | 689.75 |
| Monthly Target 2 | 727.7 |
| Monthly Target 3 | 766.35 |
| Monthly Target 4 | 804.3 |
| Monthly Target 5 | 842.95 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 765.65 (-4.62%) | 805.00 | 728.40 - 805.00 | 0.2044 times | Fri 29 May 2026 | 802.70 (63.1%) | 665.00 | 575.60 - 861.25 | 0.8683 times | Fri 13 February 2026 | 492.15 (49.02%) | 344.95 | 324.05 - 533.00 | 2.4728 times | Fri 30 January 2026 | 330.25 (-15.31%) | 397.90 | 300.05 - 418.00 | 0.6083 times | Wed 31 December 2025 | 389.95 (-10.23%) | 439.90 | 383.20 - 497.75 | 0.5964 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.3796 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.6383 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.2698 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.7198 times | Fri 30 May 2025 | 549.30 (30.74%) | 422.90 | 410.00 - 579.95 | 2.2423 times | Wed 30 April 2025 | 420.15 (-4.66%) | 431.70 | 331.10 - 489.80 | 4.0456 times |
Yearly price and charts PrecotMeridian
Strong yearly Stock price targets for PrecotMeridian PRECOT are 532.85 and 1094.05
| Yearly Target 1 | 81.12 |
| Yearly Target 2 | 423.38 |
| Yearly Target 3 | 642.31666666667 |
| Yearly Target 4 | 984.58 |
| Yearly Target 5 | 1203.52 |
Yearly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 765.65 (96.35%) | 397.90 | 300.05 - 861.25 | 0.3606 times | Wed 31 December 2025 | 389.95 (-39.28%) | 455.00 | 331.10 - 588.00 | 0.8829 times | Mon 09 December 2024 | 642.20 (134.64%) | 284.55 | 271.55 - 690.50 | 1.0998 times | Fri 29 December 2023 | 273.70 (43.9%) | 193.95 | 128.10 - 295.00 | 1.4183 times | Fri 30 December 2022 | 190.20 (-30.6%) | 272.05 | 155.40 - 400.00 | 1.3087 times | Fri 31 December 2021 | 274.05 (905.69%) | 89.80 | 80.00 - 374.90 | 2.566 times | Wed 26 August 2020 | 27.25 (11.22%) | 24.50 | 18.85 - 34.75 | 0.2132 times | Tue 31 December 2019 | 24.50 (-50.6%) | 58.10 | 22.05 - 65.95 | 0.2405 times | Fri 19 October 2018 | 49.60 (-47.68%) | 94.00 | 38.10 - 99.95 | 0.3255 times | Fri 29 December 2017 | 94.80 (39.41%) | 67.00 | 64.95 - 116.30 | 1.5845 times | Fri 30 December 2016 | 68.00 (6.25%) | 64.25 | 33.30 - 97.70 | 0.7523 times |
Indicator Analysis of PrecotMeridian
Tomorrow's movement Prediction of Precot Meridian PRECOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 728.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precot Meridian PRECOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precot Meridian PRECOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precot Meridian PRECOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Precot Meridian PRECOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 772.1
Tomorrow's movement Prediction of Precot Meridian PRECOT is strongly bullish. It has broken a strong resistance of 557 and is expected to move up further.
Munafa value: 110 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 661 and price is deviating by 133 points
Upper Bollinger band is at 925 and lower is at 396, while middle bands are at 529 and 793
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecotMeridian (PRECOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecotMeridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecotMeridian in short term but the sell signal is initial and weak.
PrecotMeridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecotMeridian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecotMeridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.33 and PrecotMeridian PRECOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecotMeridian PRECOT stock. Volume based technical analysis of PrecotMeridian PRECOT stock is negative.
PrecotMeridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 766.25 |
| 12 day DMA | 760.9 |
| 20 day DMA | 660.39 |
| 35 day DMA | 522.39 |
| 50 day DMA | 481.53 |
| 100 day DMA | 463.44 |
| 150 day DMA | 483.25 |
| 200 day DMA | 485.05 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763 | 761.68 | 775.75 |
| 12 day EMA | 728.59 | 721.85 | 719.72 |
| 20 day EMA | 669.93 | 659.86 | 652.11 |
| 35 day EMA | 593.38 | 583.24 | 574.39 |
| 50 day EMA | 506.17 | 495.58 | 485.87 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.25 | 782.1 | 800.02 |
| 12 day SMA | 760.9 | 749.59 | 729.47 |
| 20 day SMA | 660.39 | 645.71 | 628.71 |
| 35 day SMA | 522.39 | 510.69 | 499.97 |
| 50 day SMA | 481.53 | 475.03 | 469.01 |
| 100 day SMA | 463.44 | 461.32 | 459.41 |
| 150 day SMA | 483.25 | 480.85 | 478.73 |
| 200 day SMA | 485.05 | 483.6 | 482.27 |
Fundamentals, profit and EPS of Precot Meridian PRECOT
EPS is 23.21 and PE is: 32.99
Last quarter profit: (December 2025 quarter) 5.78 crores (-48.02%)
Debt: 376.19 in crores
Market capitalization: 634.50
EPS is 26.08 and PE is: 29.36
Last quarter profit: (September 2025 quarter) 7.03 crores (-33.11%)
Debt: 376.19 in crores
Market capitalization: 550.86
Videos related to: PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
