PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecotMeridian

Strong Daily Stock price targets for PrecotMeridian PRECOT are 345.8 and 362.25

Daily Target 1333.08
Daily Target 2342.07
Daily Target 3349.53333333333
Daily Target 4358.52
Daily Target 5365.98

Daily price and volume Precot Meridian

Date Closing Open Range Volume
Wed 21 February 2024 351.05 (3.17%) 346.00 340.55 - 357.00 0.4286 times
Tue 20 February 2024 340.25 (-4.48%) 356.15 335.00 - 356.15 0.2539 times
Mon 19 February 2024 356.20 (2.22%) 348.20 340.00 - 360.00 0.4962 times
Fri 16 February 2024 348.45 (-1.16%) 360.00 345.05 - 360.00 0.4222 times
Thu 15 February 2024 352.55 (1.6%) 351.00 332.55 - 355.00 0.79 times
Wed 14 February 2024 347.00 (6.77%) 325.10 322.30 - 349.50 1.5285 times
Tue 13 February 2024 325.00 (-1.84%) 339.00 308.55 - 342.80 1.0465 times
Mon 12 February 2024 331.10 (0.12%) 333.00 306.05 - 351.00 2.7943 times
Fri 09 February 2024 330.70 (-0.44%) 339.00 311.00 - 339.00 0.8068 times
Thu 08 February 2024 332.15 (0.45%) 335.70 328.10 - 348.90 1.433 times
Wed 07 February 2024 330.65 (4.39%) 326.40 320.00 - 335.00 2.1294 times

 Daily chart PrecotMeridian

Weekly price and charts PrecotMeridian

Strong weekly Stock price targets for PrecotMeridian PRECOT are 343.03 and 368.03

Weekly Target 1323.68
Weekly Target 2337.37
Weekly Target 3348.68333333333
Weekly Target 4362.37
Weekly Target 5373.68

Weekly price and volumes for Precot Meridian

Date Closing Open Range Volume
Wed 21 February 2024 351.05 (0.75%) 348.20 335.00 - 360.00 0.2594 times
Fri 16 February 2024 348.45 (5.37%) 333.00 306.05 - 360.00 1.4484 times
Fri 09 February 2024 330.70 (5.5%) 318.90 297.35 - 348.90 1.4892 times
Fri 02 February 2024 313.45 (3.77%) 302.05 299.85 - 329.00 0.6411 times
Thu 25 January 2024 302.05 (-4.87%) 317.50 291.35 - 327.95 0.2624 times
Fri 19 January 2024 317.50 (-0.47%) 331.75 301.35 - 331.75 0.5076 times
Fri 12 January 2024 319.00 (-2.46%) 340.00 308.80 - 340.00 0.8577 times
Fri 05 January 2024 327.05 (19.49%) 284.55 271.55 - 337.00 3.1806 times
Fri 29 December 2023 273.70 (0.7%) 279.80 263.85 - 284.80 0.3935 times
Fri 22 December 2023 271.80 (-2.88%) 279.85 249.15 - 292.00 0.9601 times
Fri 15 December 2023 279.85 (0.39%) 289.00 266.40 - 295.00 0.8424 times

 weekly chart PrecotMeridian

Monthly price and charts PrecotMeridian

Strong monthly Stock price targets for PrecotMeridian PRECOT are 324.2 and 386.85

Monthly Target 1273.48
Monthly Target 2312.27
Monthly Target 3336.13333333333
Monthly Target 4374.92
Monthly Target 5398.78

Monthly price and volumes Precot Meridian

Date Closing Open Range Volume
Wed 21 February 2024 351.05 (12.99%) 324.00 297.35 - 360.00 1.3462 times
Wed 31 January 2024 310.70 (13.52%) 284.55 271.55 - 340.00 1.9825 times
Fri 29 December 2023 273.70 (18.05%) 233.45 228.40 - 295.00 2.3297 times
Thu 30 November 2023 231.85 (8.65%) 219.20 207.60 - 240.55 0.4059 times
Tue 31 October 2023 213.40 (-4.88%) 238.95 196.00 - 238.95 0.443 times
Fri 29 September 2023 224.35 (17.86%) 187.60 184.00 - 249.75 1.439 times
Thu 31 August 2023 190.35 (18.75%) 160.20 156.90 - 218.45 0.9534 times
Mon 31 July 2023 160.30 (-11.26%) 181.65 148.45 - 186.95 0.4621 times
Fri 30 June 2023 180.65 (-2.56%) 185.40 177.30 - 198.85 0.3038 times
Wed 31 May 2023 185.40 (3.03%) 179.95 171.65 - 191.00 0.3343 times
Fri 28 April 2023 179.95 (-0.91%) 180.00 175.55 - 212.00 0.6843 times

 monthly chart PrecotMeridian

Indicator Analysis of PrecotMeridian

Tomorrow's movement Prediction of Precot Meridian PRECOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 339.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precot Meridian PRECOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precot Meridian PRECOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 February 2024

Munafa value: 90 as on Wed 21 February 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 328 and price is deviating by 18 points

Upper Bollinger band is at 362 and lower is at 293, while middle bands are at 311 and 345

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrecotMeridian (PRECOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrecotMeridian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrecotMeridian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecotMeridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrecotMeridian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecotMeridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.77 and PrecotMeridian PRECOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecotMeridian PRECOT stock. Volume based technical analysis of PrecotMeridian PRECOT stock is negative.

PrecotMeridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precot Meridian PRECOT

DMA (daily moving average) of Precot Meridian PRECOT

DMA period DMA value
5 day DMA 349.7
12 day DMA 338.49
20 day DMA 327.17
35 day DMA 323.18
50 day DMA 309.5
100 day DMA 268.93
150 day DMA 243.13
200 day DMA 227.84

EMA (exponential moving average) of Precot Meridian PRECOT

EMA period EMA current EMA prev EMA prev2
5 day EMA346.93344.87347.18
12 day EMA339.08336.9336.29
20 day EMA331.89329.87328.78
35 day EMA320.55318.75317.48
50 day EMA311.28309.66308.41

SMA (simple moving average) of Precot Meridian PRECOT

SMA period SMA current SMA prev SMA prev2
5 day SMA349.7348.89345.84
12 day SMA338.49334.6332.37
20 day SMA327.17324.88323.79
35 day SMA323.18321.58319.87
50 day SMA309.5308.03306.8
100 day SMA268.93267.71266.57
150 day SMA243.13241.93240.83
200 day SMA227.84226.98226.17

Fundamentals, profit and EPS of Precot Meridian PRECOT

 Fundamentals, profit and EPS of Precot Meridian PRECOT

EPS is -3.55 and PE is: -98.89

Last quarter profit: (February 2024 quarter) 8.81 crores (131.53%)

Debt: 338.71 in crores

Market capitalization: 418.14

EPS is -34.18 and PE is: -10.27

Last quarter profit: (September 2023 quarter) -1.08 crores (124.28%)

Debt: 338.71 in crores

Market capitalization: 337.32

Videos related to: PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top