ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecotMeridian

Strong intraday Stock price targets for PrecotMeridian are 378.28 and 391.08

Intraday Target 1375.92
Intraday Target 2380.63
Intraday Target 3388.71666666667
Intraday Target 4393.43
Intraday Target 5401.52

Daily price and volume Precot Meridian

Date Closing Open Range Volume
Fri 02 January 2026 385.35 (-2.43%) 392.80 384.00 - 396.80 1.2379 times
Thu 01 January 2026 394.95 (1.28%) 397.90 392.80 - 404.80 0.7719 times
Wed 31 December 2025 389.95 (-4.65%) 409.95 388.20 - 418.00 2.7857 times
Tue 30 December 2025 408.95 (1.43%) 412.90 395.00 - 412.90 1.8447 times
Mon 29 December 2025 403.20 (-4.71%) 419.35 401.00 - 419.35 1.6209 times
Fri 26 December 2025 423.15 (-1.94%) 431.10 421.00 - 434.70 0.3795 times
Wed 24 December 2025 431.50 (1.17%) 444.00 425.00 - 444.00 0.149 times
Tue 23 December 2025 426.50 (-3.24%) 439.95 414.00 - 440.00 0.8407 times
Mon 22 December 2025 440.80 (1.93%) 433.00 433.00 - 449.80 0.0963 times
Fri 19 December 2025 432.45 (-1.31%) 438.20 430.00 - 440.00 0.2733 times
Thu 18 December 2025 438.20 (-0.08%) 430.20 430.15 - 444.95 0.118 times

 Daily chart PrecotMeridian

Weekly price and charts PrecotMeridian

Strong weekly Stock price targets for PrecotMeridian PRECOT are 367 and 402.35

Weekly Target 1360.88
Weekly Target 2373.12
Weekly Target 3396.23333333333
Weekly Target 4408.47
Weekly Target 5431.58

Weekly price and volumes for Precot Meridian

Date Closing Open Range Volume
Fri 02 January 2026 385.35 (-8.93%) 419.35 384.00 - 419.35 0.7221 times
Fri 26 December 2025 423.15 (-2.15%) 433.00 414.00 - 449.80 0.1281 times
Fri 19 December 2025 432.45 (-1.76%) 435.00 430.00 - 453.90 0.109 times
Fri 12 December 2025 440.20 (9.65%) 419.95 383.20 - 497.75 2.5387 times
Fri 05 December 2025 401.45 (-7.59%) 439.90 400.80 - 439.90 0.2057 times
Fri 28 November 2025 434.40 (-6.82%) 466.20 426.00 - 470.20 0.3568 times
Fri 21 November 2025 466.20 (6.22%) 455.00 437.15 - 478.50 0.6592 times
Fri 14 November 2025 438.90 (-8.28%) 479.00 431.00 - 490.95 0.6537 times
Fri 07 November 2025 478.50 (-2.73%) 500.00 462.00 - 510.00 0.5757 times
Fri 31 October 2025 491.95 (9.66%) 448.60 435.00 - 526.10 4.0509 times
Fri 24 October 2025 448.60 (5.99%) 435.00 393.00 - 480.00 2.9122 times

 weekly chart PrecotMeridian

Monthly price and charts PrecotMeridian

Strong monthly Stock price targets for PrecotMeridian PRECOT are 374.28 and 395.08

Monthly Target 1370.58
Monthly Target 2377.97
Monthly Target 3391.38333333333
Monthly Target 4398.77
Monthly Target 5412.18

Monthly price and volumes Precot Meridian

Date Closing Open Range Volume
Fri 02 January 2026 385.35 (-1.18%) 397.90 384.00 - 404.80 0.0263 times
Wed 31 December 2025 389.95 (-10.23%) 439.90 383.20 - 497.75 0.5278 times
Fri 28 November 2025 434.40 (-11.7%) 500.00 426.00 - 510.00 0.3359 times
Fri 31 October 2025 491.95 (-14.41%) 392.90 363.30 - 526.10 1.4499 times
Wed 09 July 2025 574.80 (6.67%) 545.90 526.95 - 585.95 0.2388 times
Mon 30 June 2025 538.85 (-1.9%) 551.60 519.05 - 588.00 0.637 times
Fri 30 May 2025 549.30 (30.74%) 422.90 410.00 - 579.95 1.9844 times
Wed 30 April 2025 420.15 (-4.66%) 431.70 331.10 - 489.80 3.5803 times
Fri 28 March 2025 440.70 (-31.38%) 455.00 405.00 - 464.75 0.247 times
Mon 09 December 2024 642.20 (13.03%) 583.00 582.95 - 690.50 0.9725 times
Fri 29 November 2024 568.15 (21.26%) 477.95 445.05 - 589.00 1.2671 times

 monthly chart PrecotMeridian

Yearly price and charts PrecotMeridian

Strong yearly Stock price targets for PrecotMeridian PRECOT are 374.28 and 395.08

Yearly Target 1370.58
Yearly Target 2377.97
Yearly Target 3391.38333333333
Yearly Target 4398.77
Yearly Target 5412.18

Yearly price and volumes Precot Meridian

Date Closing Open Range Volume
Fri 02 January 2026 385.35 (-1.18%) 397.90 384.00 - 404.80 0.0027 times
Wed 31 December 2025 389.95 (-39.28%) 455.00 331.10 - 588.00 0.9157 times
Mon 09 December 2024 642.20 (134.64%) 284.55 271.55 - 690.50 1.1407 times
Fri 29 December 2023 273.70 (43.9%) 193.95 128.10 - 295.00 1.4709 times
Fri 30 December 2022 190.20 (-30.6%) 272.05 155.40 - 400.00 1.3573 times
Fri 31 December 2021 274.05 (905.69%) 89.80 80.00 - 374.90 2.6613 times
Wed 26 August 2020 27.25 (11.22%) 24.50 18.85 - 34.75 0.2211 times
Tue 31 December 2019 24.50 (-50.6%) 58.10 22.05 - 65.95 0.2494 times
Fri 19 October 2018 49.60 (-47.68%) 94.00 38.10 - 99.95 0.3376 times
Fri 29 December 2017 94.80 (39.41%) 67.00 64.95 - 116.30 1.6434 times
Fri 30 December 2016 68.00 (6.25%) 64.25 33.30 - 97.70 0.7802 times

Indicator Analysis of PrecotMeridian

Tomorrow's movement Prediction of Precot Meridian PRECOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 411.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precot Meridian PRECOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precot Meridian PRECOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 400.68

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 427 and price is deviating by 22 points

Upper Bollinger band is at 470 and lower is at 385, while middle bands are at 406 and 449

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecotMeridian (PRECOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecotMeridian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrecotMeridian in short term and the sell signal is strong.

PrecotMeridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecotMeridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecotMeridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.02 and PrecotMeridian PRECOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecotMeridian PRECOT stock. Volume based technical analysis of PrecotMeridian PRECOT stock is negative.

PrecotMeridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precot Meridian PRECOT

DMA (daily moving average) of Precot Meridian PRECOT

DMA period DMA value
5 day DMA 396.48
12 day DMA 417.8
20 day DMA 426.95
35 day DMA 432.15
50 day DMA 443.66
100 day DMA 481.83
150 day DMA 480.71
200 day DMA 479.16

EMA (exponential moving average) of Precot Meridian PRECOT

EMA period EMA current EMA prev EMA prev2
5 day EMA397.57403.68408.04
12 day EMA411.83416.64420.58
20 day EMA420.07423.72426.75
35 day EMA429.88432.5434.71
50 day EMA435.71437.76439.51

SMA (simple moving average) of Precot Meridian PRECOT

SMA period SMA current SMA prev SMA prev2
5 day SMA396.48404.04411.35
12 day SMA417.8422.68426.9
20 day SMA426.95427.85428.52
35 day SMA432.15434.1436.44
50 day SMA443.66443.99444.14
100 day SMA481.83482.59483.29
150 day SMA480.71481.89482.82
200 day SMA479.16479.25479.27

Fundamentals, profit and EPS of Precot Meridian PRECOT

EPS is 26.08 and PE is: 14.78

Last quarter profit: (September 2025 quarter) 7.03 crores (-33.11%)

Debt: 376.19 in crores

Market capitalization: 550.86

EPS is 28.98 and PE is: 13.3

Last quarter profit: (June 2025 quarter) 11.30 crores (-1.31%)

Debt: 329.49 in crores

Market capitalization: 568.20

Videos related to: PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top