Munafa Stock Market Course + Intraday & FNO calls 
PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECOT
- Forcast & Targets PRECOT
- PRECOT Experts view
- Tomorrow's Movement PRECOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecotMeridian
Strong intraday Stock price targets for PrecotMeridian are 652.55 and 717.9
| Intraday Target 1 | 641.37 |
| Intraday Target 2 | 663.73 |
| Intraday Target 3 | 706.71666666667 |
| Intraday Target 4 | 729.08 |
| Intraday Target 5 | 772.07 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 686.10 (-4.75%) | 716.35 | 684.35 - 749.70 | 1.0502 times | Mon 08 June 2026 | 720.35 (-5%) | 738.65 | 720.35 - 751.40 | 0.3659 times | Fri 05 June 2026 | 758.25 (-0.97%) | 800.00 | 730.70 - 803.90 | 0.3769 times | Thu 04 June 2026 | 765.65 (4.38%) | 750.55 | 749.90 - 770.20 | 0.5102 times | Wed 03 June 2026 | 733.55 (-4.32%) | 769.70 | 728.40 - 769.70 | 0.6122 times | Tue 02 June 2026 | 766.70 (0.53%) | 732.00 | 732.00 - 786.95 | 0.5896 times | Mon 01 June 2026 | 762.65 (-4.99%) | 805.00 | 762.60 - 805.00 | 1.9518 times | Fri 29 May 2026 | 802.70 (-4.99%) | 849.00 | 802.70 - 861.25 | 0.6465 times | Wed 27 May 2026 | 844.90 (2.64%) | 823.15 | 823.15 - 849.95 | 1.0194 times | Tue 26 May 2026 | 823.15 (7.95%) | 769.80 | 749.95 - 838.00 | 2.8773 times | Mon 25 May 2026 | 762.55 (4.09%) | 770.00 | 741.50 - 805.85 | 4.4376 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 651.7 and 718.75
| Weekly Target 1 | 640.23 |
| Weekly Target 2 | 663.17 |
| Weekly Target 3 | 707.28333333333 |
| Weekly Target 4 | 730.22 |
| Weekly Target 5 | 774.33 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 686.10 (-9.52%) | 738.65 | 684.35 - 751.40 | 0.187 times | Fri 05 June 2026 | 758.25 (-5.54%) | 805.00 | 728.40 - 805.00 | 0.5337 times | Fri 29 May 2026 | 802.70 (9.57%) | 770.00 | 741.50 - 861.25 | 1.1862 times | Fri 22 May 2026 | 732.60 (48.86%) | 665.00 | 575.60 - 783.90 | 0.8693 times | Fri 13 February 2026 | 492.15 (2.46%) | 468.10 | 465.40 - 533.00 | 2.0086 times | Fri 06 February 2026 | 480.35 (45.45%) | 344.95 | 324.05 - 499.00 | 3.8454 times | Fri 30 January 2026 | 330.25 (6.79%) | 312.95 | 305.80 - 360.70 | 0.1332 times | Fri 23 January 2026 | 309.25 (-8.13%) | 334.60 | 300.05 - 335.05 | 0.1551 times | Fri 16 January 2026 | 336.60 (1.74%) | 350.00 | 330.20 - 374.20 | 0.6364 times | Fri 09 January 2026 | 330.85 (-14.14%) | 385.35 | 325.00 - 418.00 | 0.4451 times | Fri 02 January 2026 | 385.35 (-8.93%) | 419.35 | 384.00 - 419.35 | 0.289 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 624.9 and 745.55
| Monthly Target 1 | 604.5 |
| Monthly Target 2 | 645.3 |
| Monthly Target 3 | 725.15 |
| Monthly Target 4 | 765.95 |
| Monthly Target 5 | 845.8 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 686.10 (-14.53%) | 805.00 | 684.35 - 805.00 | 0.3014 times | Fri 29 May 2026 | 802.70 (63.1%) | 665.00 | 575.60 - 861.25 | 0.8597 times | Fri 13 February 2026 | 492.15 (49.02%) | 344.95 | 324.05 - 533.00 | 2.4483 times | Fri 30 January 2026 | 330.25 (-15.31%) | 397.90 | 300.05 - 418.00 | 0.6023 times | Wed 31 December 2025 | 389.95 (-10.23%) | 439.90 | 383.20 - 497.75 | 0.5905 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.3758 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.6221 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.2672 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.7127 times | Fri 30 May 2025 | 549.30 (30.74%) | 422.90 | 410.00 - 579.95 | 2.2201 times | Wed 30 April 2025 | 420.15 (-4.66%) | 431.70 | 331.10 - 489.80 | 4.0055 times |
Yearly price and charts PrecotMeridian
Strong yearly Stock price targets for PrecotMeridian PRECOT are 493.08 and 1054.28
| Yearly Target 1 | 54.6 |
| Yearly Target 2 | 370.35 |
| Yearly Target 3 | 615.8 |
| Yearly Target 4 | 931.55 |
| Yearly Target 5 | 1177 |
Yearly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 686.10 (75.95%) | 397.90 | 300.05 - 861.25 | 0.3689 times | Wed 31 December 2025 | 389.95 (-39.28%) | 455.00 | 331.10 - 588.00 | 0.8821 times | Mon 09 December 2024 | 642.20 (134.64%) | 284.55 | 271.55 - 690.50 | 1.0989 times | Fri 29 December 2023 | 273.70 (43.9%) | 193.95 | 128.10 - 295.00 | 1.417 times | Fri 30 December 2022 | 190.20 (-30.6%) | 272.05 | 155.40 - 400.00 | 1.3076 times | Fri 31 December 2021 | 274.05 (905.69%) | 89.80 | 80.00 - 374.90 | 2.5638 times | Wed 26 August 2020 | 27.25 (11.22%) | 24.50 | 18.85 - 34.75 | 0.213 times | Tue 31 December 2019 | 24.50 (-50.6%) | 58.10 | 22.05 - 65.95 | 0.2403 times | Fri 19 October 2018 | 49.60 (-47.68%) | 94.00 | 38.10 - 99.95 | 0.3252 times | Fri 29 December 2017 | 94.80 (39.41%) | 67.00 | 64.95 - 116.30 | 1.5832 times | Fri 30 December 2016 | 68.00 (6.25%) | 64.25 | 33.30 - 97.70 | 0.7516 times |
Indicator Analysis of PrecotMeridian
Tomorrow's movement Prediction of Precot Meridian PRECOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 724.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precot Meridian PRECOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precot Meridian PRECOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 705.03
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 695 and price is deviating by 113 points
Upper Bollinger band is at 920 and lower is at 470, while middle bands are at 583 and 808
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecotMeridian (PRECOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrecotMeridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecotMeridian in short term but the sell signal is initial and weak.
PrecotMeridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecotMeridian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecotMeridian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.89 and PrecotMeridian PRECOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecotMeridian PRECOT stock. Volume based technical analysis of PrecotMeridian PRECOT stock is negative.
PrecotMeridian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 732.78 |
| 12 day DMA | 763.26 |
| 20 day DMA | 694.83 |
| 35 day DMA | 555.53 |
| 50 day DMA | 499.2 |
| 100 day DMA | 471.84 |
| 150 day DMA | 489.34 |
| 200 day DMA | 488.36 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.19 | 747.73 | 761.42 |
| 12 day EMA | 724.25 | 731.18 | 733.15 |
| 20 day EMA | 682.73 | 682.37 | 678.37 |
| 35 day EMA | 608.77 | 604.22 | 597.38 |
| 50 day EMA | 516.6 | 509.68 | 501.09 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.78 | 748.9 | 757.36 |
| 12 day SMA | 763.26 | 770.2 | 769.84 |
| 20 day SMA | 694.83 | 686.62 | 674.62 |
| 35 day SMA | 555.53 | 545.32 | 534.36 |
| 50 day SMA | 499.2 | 493.94 | 488.17 |
| 100 day SMA | 471.84 | 468.71 | 465.27 |
| 150 day SMA | 489.34 | 487.6 | 485.6 |
| 200 day SMA | 488.36 | 487.44 | 486.37 |
Fundamentals, profit and EPS of Precot Meridian PRECOT
EPS is 23.21 and PE is: 29.56
Last quarter profit: (December 2025 quarter) 5.78 crores (-48.02%)
Debt: 376.19 in crores
Market capitalization: 634.50
EPS is 26.08 and PE is: 26.31
Last quarter profit: (September 2025 quarter) 7.03 crores (-33.11%)
Debt: 376.19 in crores
Market capitalization: 550.86
Videos related to: PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
