Munafa Stock Market Course + Intraday & FNO calls 
PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precot Meridian PRECOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECOT
- Forcast & Targets PRECOT
- PRECOT Experts view
- Tomorrow's Movement PRECOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecotMeridian
Strong intraday Stock price targets for PrecotMeridian are 729.83 and 761.78
| Intraday Target 1 | 703.2 |
| Intraday Target 2 | 724.5 |
| Intraday Target 3 | 735.15 |
| Intraday Target 4 | 756.45 |
| Intraday Target 5 | 767.1 |
Daily price and volume Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 745.80 (5%) | 713.85 | 713.85 - 745.80 | 1.8345 times | Mon 29 June 2026 | 710.30 (-3.52%) | 701.00 | 701.00 - 751.00 | 0.9448 times | Thu 25 June 2026 | 736.20 (0.29%) | 760.00 | 727.00 - 760.00 | 0.4981 times | Wed 24 June 2026 | 734.10 (1.14%) | 726.00 | 719.90 - 745.00 | 1.2461 times | Tue 23 June 2026 | 725.85 (-4.34%) | 764.80 | 720.85 - 776.95 | 1.2515 times | Mon 22 June 2026 | 758.75 (0.72%) | 753.80 | 753.05 - 787.95 | 0.6413 times | Fri 19 June 2026 | 753.30 (3.56%) | 760.00 | 751.00 - 762.95 | 1.3116 times | Thu 18 June 2026 | 727.40 (4.99%) | 693.00 | 693.00 - 727.40 | 0.7157 times | Wed 17 June 2026 | 692.80 (-3.1%) | 702.65 | 684.05 - 713.95 | 0.6821 times | Tue 16 June 2026 | 714.95 (-2.14%) | 695.00 | 695.00 - 750.35 | 0.8743 times | Mon 15 June 2026 | 730.60 (4.77%) | 705.05 | 705.05 - 732.20 | 0.7396 times |
Weekly price and charts PrecotMeridian
Strong weekly Stock price targets for PrecotMeridian PRECOT are 723.4 and 773.4
| Weekly Target 1 | 682.6 |
| Weekly Target 2 | 714.2 |
| Weekly Target 3 | 732.6 |
| Weekly Target 4 | 764.2 |
| Weekly Target 5 | 782.6 |
Weekly price and volumes for Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 745.80 (1.3%) | 701.00 | 701.00 - 751.00 | 0.1773 times | Thu 25 June 2026 | 736.20 (-2.27%) | 753.80 | 719.90 - 787.95 | 0.232 times | Fri 19 June 2026 | 753.30 (8.02%) | 705.05 | 684.05 - 762.95 | 0.2757 times | Fri 12 June 2026 | 697.35 (-8.03%) | 738.65 | 642.05 - 751.40 | 0.688 times | Fri 05 June 2026 | 758.25 (-5.54%) | 805.00 | 728.40 - 805.00 | 0.5369 times | Fri 29 May 2026 | 802.70 (9.57%) | 770.00 | 741.50 - 861.25 | 1.1932 times | Fri 22 May 2026 | 732.60 (48.86%) | 665.00 | 575.60 - 783.90 | 0.8744 times | Fri 13 February 2026 | 492.15 (2.46%) | 468.10 | 465.40 - 533.00 | 2.0204 times | Fri 06 February 2026 | 480.35 (45.45%) | 344.95 | 324.05 - 499.00 | 3.8681 times | Fri 30 January 2026 | 330.25 (6.79%) | 312.95 | 305.80 - 360.70 | 0.134 times | Fri 23 January 2026 | 309.25 (-8.13%) | 334.60 | 300.05 - 335.05 | 0.1561 times |
Monthly price and charts PrecotMeridian
Strong monthly Stock price targets for PrecotMeridian PRECOT are 612.45 and 775.4
| Monthly Target 1 | 568 |
| Monthly Target 2 | 656.9 |
| Monthly Target 3 | 730.95 |
| Monthly Target 4 | 819.85 |
| Monthly Target 5 | 893.9 |
Monthly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 745.80 (-7.09%) | 805.00 | 642.05 - 805.00 | 0.7568 times | Fri 29 May 2026 | 802.70 (63.1%) | 665.00 | 575.60 - 861.25 | 0.8193 times | Fri 13 February 2026 | 492.15 (49.02%) | 344.95 | 324.05 - 533.00 | 2.3333 times | Fri 30 January 2026 | 330.25 (-15.31%) | 397.90 | 300.05 - 418.00 | 0.574 times | Wed 31 December 2025 | 389.95 (-10.23%) | 439.90 | 383.20 - 497.75 | 0.5628 times | Fri 28 November 2025 | 434.40 (-11.7%) | 500.00 | 426.00 - 510.00 | 0.3582 times | Fri 31 October 2025 | 491.95 (-14.41%) | 392.90 | 363.30 - 526.10 | 1.5459 times | Wed 09 July 2025 | 574.80 (6.67%) | 545.90 | 526.95 - 585.95 | 0.2546 times | Mon 30 June 2025 | 538.85 (-1.9%) | 551.60 | 519.05 - 588.00 | 0.6792 times | Fri 30 May 2025 | 549.30 (30.74%) | 422.90 | 410.00 - 579.95 | 2.1159 times | Wed 30 April 2025 | 420.15 (-4.66%) | 431.70 | 331.10 - 489.80 | 3.8174 times |
Yearly price and charts PrecotMeridian
Strong yearly Stock price targets for PrecotMeridian PRECOT are 522.93 and 1084.13
| Yearly Target 1 | 74.5 |
| Yearly Target 2 | 410.15 |
| Yearly Target 3 | 635.7 |
| Yearly Target 4 | 971.35 |
| Yearly Target 5 | 1196.9 |
Yearly price and volumes Precot Meridian
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 745.80 (91.26%) | 397.90 | 300.05 - 861.25 | 0.4103 times | Wed 31 December 2025 | 389.95 (-39.28%) | 455.00 | 331.10 - 588.00 | 0.8784 times | Mon 09 December 2024 | 642.20 (134.64%) | 284.55 | 271.55 - 690.50 | 1.0941 times | Fri 29 December 2023 | 273.70 (43.9%) | 193.95 | 128.10 - 295.00 | 1.4109 times | Fri 30 December 2022 | 190.20 (-30.6%) | 272.05 | 155.40 - 400.00 | 1.302 times | Fri 31 December 2021 | 274.05 (905.69%) | 89.80 | 80.00 - 374.90 | 2.5527 times | Wed 26 August 2020 | 27.25 (11.22%) | 24.50 | 18.85 - 34.75 | 0.2121 times | Tue 31 December 2019 | 24.50 (-50.6%) | 58.10 | 22.05 - 65.95 | 0.2393 times | Fri 19 October 2018 | 49.60 (-47.68%) | 94.00 | 38.10 - 99.95 | 0.3238 times | Fri 29 December 2017 | 94.80 (39.41%) | 67.00 | 64.95 - 116.30 | 1.5764 times | Fri 30 December 2016 | 68.00 (6.25%) | 64.25 | 33.30 - 97.70 | 0.7484 times |
Indicator Analysis of PrecotMeridian
Tomorrow's movement Prediction of Precot Meridian PRECOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 727.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precot Meridian PRECOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precot Meridian PRECOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precot Meridian PRECOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Precot Meridian PRECOT looks bullish. It has broken an important Moving average of 714.76 with high volumes
Munafa value: 105 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 725 and price is deviating by 30 points
Upper Bollinger band is at 784 and lower is at 666, while middle bands are at 696 and 755
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecotMeridian (PRECOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrecotMeridian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrecotMeridian in short term but the sell signal is initial and weak.
PrecotMeridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecotMeridian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecotMeridian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.2 and PrecotMeridian PRECOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecotMeridian PRECOT stock. Volume based technical analysis of PrecotMeridian PRECOT stock is negative.
PrecotMeridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precot Meridian PRECOT
DMA (daily moving average) of Precot Meridian PRECOT
| DMA period | DMA value |
| 5 day DMA | 730.45 |
| 12 day DMA | 727.28 |
| 20 day DMA | 724.65 |
| 35 day DMA | 699.45 |
| 50 day DMA | 596.7 |
| 100 day DMA | 510.04 |
| 150 day DMA | 510.32 |
| 200 day DMA | 500.84 |
EMA (exponential moving average) of Precot Meridian PRECOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.82 | 726.33 | 734.34 |
| 12 day EMA | 727.95 | 724.7 | 727.32 |
| 20 day EMA | 713.94 | 710.59 | 710.62 |
| 35 day EMA | 649.59 | 643.93 | 640.02 |
| 50 day EMA | 589.34 | 582.96 | 577.76 |
SMA (simple moving average) of Precot Meridian PRECOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.45 | 733.04 | 741.64 |
| 12 day SMA | 727.28 | 720.48 | 717.18 |
| 20 day SMA | 724.65 | 725.49 | 730.11 |
| 35 day SMA | 699.45 | 691.87 | 685.1 |
| 50 day SMA | 596.7 | 588.51 | 581.09 |
| 100 day SMA | 510.04 | 507.3 | 505.13 |
| 150 day SMA | 510.32 | 508.99 | 507.94 |
| 200 day SMA | 500.84 | 499.95 | 499.17 |
Fundamentals, profit and EPS of Precot Meridian PRECOT
EPS is 29.88 and PE is: 24.96
Last quarter profit: (March 2026 quarter) 11.74 crores (-25.37%)
Debt: 347.30 in crores
Market capitalization: 883.44
EPS is 23.21 and PE is: 32.13
Last quarter profit: (December 2025 quarter) 5.78 crores (-48.02%)
Debt: 376.19 in crores
Market capitalization: 634.50
Videos related to: PrecotMeridian PRECOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
