Munafa Stock Market Course + Intraday & FNO calls 
DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50ADD
- Forcast & Targets NEXT50ADD
- NEXT50ADD Experts view
- Tomorrow's Movement NEXT50ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcNext50add
Strong intraday Stock price targets for DspamcNext50add are 73.18 and 74.97
| Intraday Target 1 | 71.7 |
| Intraday Target 2 | 72.87 |
| Intraday Target 3 | 73.486666666667 |
| Intraday Target 4 | 74.66 |
| Intraday Target 5 | 75.28 |
Daily price and volume Dspamc Next50add
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 74.05 (0%) | 73.97 | 72.31 - 74.10 | 1.9718 times | Sun 08 November 2026 | 74.05 (2.75%) | 72.99 | 72.43 - 74.83 | 3.7595 times | Fri 06 November 2026 | 72.07 (-0.81%) | 71.49 | 71.16 - 72.08 | 0.6131 times | Thu 05 November 2026 | 72.66 (3.43%) | 73.26 | 72.01 - 73.26 | 0.4231 times | Tue 03 November 2026 | 70.25 (1.24%) | 70.00 | 69.39 - 70.50 | 0.094 times | Mon 02 November 2026 | 69.39 (1.39%) | 68.63 | 68.63 - 69.43 | 0.1756 times | Fri 30 October 2026 | 68.44 (-0.57%) | 69.90 | 68.03 - 69.90 | 0.5055 times | Thu 29 October 2026 | 68.83 (1.24%) | 68.00 | 67.95 - 68.84 | 0.4099 times | Wed 28 October 2026 | 67.99 (-1.81%) | 67.57 | 67.57 - 68.20 | 1.2983 times | Tue 27 October 2026 | 69.24 (3.14%) | 67.21 | 67.21 - 69.90 | 0.7491 times | Mon 26 October 2026 | 67.13 (1.71%) | 66.06 | 65.80 - 67.16 | 2.691 times |
Weekly price and charts DspamcNext50add
Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 73.18 and 75.7
| Weekly Target 1 | 71.21 |
| Weekly Target 2 | 72.63 |
| Weekly Target 3 | 73.73 |
| Weekly Target 4 | 75.15 |
| Weekly Target 5 | 76.25 |
Weekly price and volumes for Dspamc Next50add
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 74.05 (2.75%) | 72.99 | 72.31 - 74.83 | 0.9896 times | Fri 06 November 2026 | 72.07 (5.3%) | 68.63 | 68.63 - 73.26 | 0.2255 times | Fri 30 October 2026 | 68.44 (3.7%) | 66.06 | 65.80 - 69.90 | 0.9762 times | Fri 23 October 2026 | 66.00 (-5.09%) | 69.74 | 65.70 - 69.84 | 0.5673 times | Fri 16 October 2026 | 69.54 (1.22%) | 69.38 | 68.55 - 71.00 | 0.9341 times | Fri 09 October 2026 | 68.70 (-4.08%) | 71.57 | 68.22 - 71.57 | 0.8053 times | Thu 01 October 2026 | 71.62 (-0.83%) | 71.38 | 68.90 - 71.90 | 0.5854 times | Fri 25 September 2026 | 72.22 (-0.32%) | 72.80 | 71.74 - 73.95 | 0.5709 times | Fri 18 September 2026 | 72.45 (-0.45%) | 72.78 | 70.38 - 72.78 | 4.0323 times | Fri 11 September 2026 | 72.78 (-1.01%) | 73.28 | 71.96 - 74.75 | 0.3134 times | Fri 04 September 2026 | 73.52 (-1.28%) | 74.47 | 72.40 - 74.90 | 0.6751 times |
Monthly price and charts DspamcNext50add
Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 71.34 and 77.54
| Monthly Target 1 | 66.3 |
| Monthly Target 2 | 70.18 |
| Monthly Target 3 | 72.503333333333 |
| Monthly Target 4 | 76.38 |
| Monthly Target 5 | 78.7 |
Monthly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 74.05 (8.2%) | 68.63 | 68.63 - 74.83 | 0.2613 times | Fri 30 October 2026 | 68.44 (-2.78%) | 70.00 | 65.70 - 71.90 | 0.7268 times | Wed 30 September 2026 | 70.40 (-4.56%) | 73.72 | 70.02 - 74.79 | 1.2848 times | Mon 31 August 2026 | 73.76 (-0.58%) | 75.70 | 73.55 - 76.77 | 0.4158 times | Fri 31 July 2026 | 74.19 (3.18%) | 72.06 | 70.99 - 74.27 | 0.5608 times | Tue 30 June 2026 | 71.90 (-0.64%) | 71.22 | 68.56 - 73.32 | 0.701 times | Fri 29 May 2026 | 72.36 (3.53%) | 70.52 | 67.83 - 73.50 | 0.7885 times | Thu 30 April 2026 | 69.89 (14.86%) | 62.84 | 56.25 - 71.97 | 1.773 times | Mon 30 March 2026 | 60.85 (-12.77%) | 69.20 | 60.00 - 74.80 | 2.2853 times | Fri 27 February 2026 | 69.76 (3.93%) | 68.34 | 65.53 - 81.00 | 1.2027 times | Fri 30 January 2026 | 67.12 (0%) | 69.40 | 66.07 - 69.51 | 0.2627 times |
Yearly price and charts DspamcNext50add
Strong yearly Stock price targets for DspamcNext50add NEXT50ADD are 65.15 and 89.9
| Yearly Target 1 | 45.68 |
| Yearly Target 2 | 59.87 |
| Yearly Target 3 | 70.433333333333 |
| Yearly Target 4 | 84.62 |
| Yearly Target 5 | 95.18 |
Yearly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 74.05 (0%) | 69.40 | 56.25 - 81.00 | 1 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcNext50add
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcNext50add (NEXT50ADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcNext50add stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DspamcNext50add in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcNext50add Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcNext50add in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcNext50add is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.11 and DspamcNext50add NEXT50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcNext50add NEXT50ADD stock. Volume based technical analysis of DspamcNext50add NEXT50ADD stock is negative.
DspamcNext50add Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD
DMA (daily moving average) of Dspamc Next50add NEXT50ADD
| DMA period | DMA value |
| 5 day DMA | 72.62 |
| 12 day DMA | 70.01 |
| 20 day DMA | 69.56 |
| 35 day DMA | 70.18 |
| 50 day DMA | 71.08 |
| 100 day DMA | 72.19 |
| 150 day DMA | 71.36 |
| 200 day DMA | 70.46 |
EMA (exponential moving average) of Dspamc Next50add NEXT50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.67 | 71.98 | 70.94 |
| 12 day EMA | 71.06 | 70.52 | 69.88 |
| 20 day EMA | 70.55 | 70.18 | 69.77 |
| 35 day EMA | 70.8 | 70.61 | 70.41 |
| 50 day EMA | 71.55 | 71.45 | 71.34 |
SMA (simple moving average) of Dspamc Next50add NEXT50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.62 | 71.68 | 70.56 |
| 12 day SMA | 70.01 | 69.47 | 68.99 |
| 20 day SMA | 69.56 | 69.29 | 69 |
| 35 day SMA | 70.18 | 70.11 | 70.01 |
| 50 day SMA | 71.08 | 71.1 | 71.12 |
| 100 day SMA | 72.19 | 72.17 | 72.15 |
| 150 day SMA | 71.36 | 71.29 | 71.2 |
| 200 day SMA | 70.46 | 70.44 | 70.41 |
Videos related to: DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
