Munafa Stock Market Course + Intraday & FNO calls 
DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50ADD
- Forcast & Targets NEXT50ADD
- NEXT50ADD Experts view
- Tomorrow's Movement NEXT50ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcNext50add
Strong intraday Stock price targets for DspamcNext50add are 71.86 and 73.96
| Intraday Target 1 | 70.31 |
| Intraday Target 2 | 71.31 |
| Intraday Target 3 | 72.406666666667 |
| Intraday Target 4 | 73.41 |
| Intraday Target 5 | 74.51 |
Daily price and volume Dspamc Next50add
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 72.32 (1.6%) | 71.40 | 71.40 - 73.50 | 0.962 times | Tue 26 May 2026 | 71.18 (0.18%) | 71.00 | 70.90 - 71.40 | 1.2636 times | Mon 25 May 2026 | 71.05 (1.85%) | 70.55 | 70.51 - 72.85 | 0.6315 times | Fri 22 May 2026 | 69.76 (0.22%) | 68.96 | 68.96 - 69.94 | 0.247 times | Thu 21 May 2026 | 69.61 (0.17%) | 69.82 | 69.57 - 70.25 | 0.3019 times | Wed 20 May 2026 | 69.49 (0.26%) | 68.37 | 68.37 - 69.71 | 0.2937 times | Tue 19 May 2026 | 69.31 (0.65%) | 68.84 | 68.84 - 69.58 | 0.3747 times | Mon 18 May 2026 | 68.86 (-3.27%) | 70.97 | 67.83 - 71.42 | 3.2883 times | Fri 15 May 2026 | 71.19 (1.34%) | 69.77 | 69.50 - 71.42 | 0.4843 times | Thu 14 May 2026 | 70.25 (1.05%) | 69.52 | 69.21 - 70.29 | 2.1529 times | Wed 13 May 2026 | 69.52 (0.17%) | 69.22 | 68.60 - 69.92 | 2.3564 times |
Weekly price and charts DspamcNext50add
Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 71.42 and 74.41
| Weekly Target 1 | 69.12 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 72.11 |
| Weekly Target 4 | 73.71 |
| Weekly Target 5 | 75.1 |
Weekly price and volumes for Dspamc Next50add
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 72.32 (3.67%) | 70.55 | 70.51 - 73.50 | 0.2424 times | Fri 22 May 2026 | 69.76 (-2.01%) | 70.97 | 67.83 - 71.42 | 0.3822 times | Fri 15 May 2026 | 71.19 (-0.89%) | 72.98 | 68.52 - 72.98 | 0.6072 times | Fri 08 May 2026 | 71.83 (2.78%) | 70.52 | 70.02 - 73.00 | 0.7391 times | Thu 30 April 2026 | 69.89 (-0.33%) | 70.61 | 69.10 - 71.97 | 0.5804 times | Fri 24 April 2026 | 70.12 (-0.16%) | 69.87 | 69.50 - 71.60 | 0.4155 times | Fri 17 April 2026 | 70.23 (3.88%) | 66.14 | 56.25 - 70.60 | 0.3131 times | Fri 10 April 2026 | 67.61 (9.17%) | 61.89 | 61.80 - 67.72 | 1.1567 times | Thu 02 April 2026 | 61.93 (-11.94%) | 64.47 | 60.00 - 67.80 | 4.8313 times | Fri 27 March 2026 | 70.33 (9.96%) | 63.10 | 61.49 - 74.80 | 0.7321 times | Fri 20 March 2026 | 63.96 (-1.51%) | 64.57 | 63.50 - 69.60 | 0.4718 times |
Monthly price and charts DspamcNext50add
Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 70.08 and 75.75
| Monthly Target 1 | 65.55 |
| Monthly Target 2 | 68.93 |
| Monthly Target 3 | 71.216666666667 |
| Monthly Target 4 | 74.6 |
| Monthly Target 5 | 76.89 |
Monthly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 72.32 (3.48%) | 70.52 | 67.83 - 73.50 | 0.6099 times | Thu 30 April 2026 | 69.89 (14.86%) | 62.84 | 56.25 - 71.97 | 1.4091 times | Mon 30 March 2026 | 60.85 (-12.77%) | 69.20 | 60.00 - 74.80 | 1.8163 times | Fri 27 February 2026 | 69.76 (3.93%) | 68.34 | 65.53 - 81.00 | 0.9559 times | Fri 30 January 2026 | 67.12 (0%) | 69.40 | 66.07 - 69.51 | 0.2087 times | Wed 27 May 2026 | (0%) | - | 0 times |
Yearly price and charts DspamcNext50add
Strong yearly Stock price targets for DspamcNext50add NEXT50ADD are 64.29 and 89.04
| Yearly Target 1 | 45.11 |
| Yearly Target 2 | 58.71 |
| Yearly Target 3 | 69.856666666667 |
| Yearly Target 4 | 83.46 |
| Yearly Target 5 | 94.61 |
Yearly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 72.32 (0%) | 69.40 | 56.25 - 81.00 | 1 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcNext50add
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.59
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 105 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcNext50add (NEXT50ADD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DspamcNext50add stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DspamcNext50add in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcNext50add Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcNext50add in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcNext50add is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.12 and DspamcNext50add NEXT50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcNext50add NEXT50ADD stock. Volume based technical analysis of DspamcNext50add NEXT50ADD stock is negative.
DspamcNext50add Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD
DMA (daily moving average) of Dspamc Next50add NEXT50ADD
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 70.16 |
| 20 day DMA | 70.51 |
| 35 day DMA | 69.84 |
| 50 day DMA | 68.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Next50add NEXT50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.1 | 70.49 | 70.14 |
| 12 day EMA | 70.58 | 70.26 | 70.09 |
| 20 day EMA | 70.28 | 70.06 | 69.94 |
| 35 day EMA | 69.32 | 69.14 | 69.02 |
| 50 day EMA | 68.41 | 68.25 | 68.13 |
SMA (simple moving average) of Dspamc Next50add NEXT50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 70.22 | 69.84 |
| 12 day SMA | 70.16 | 70.02 | 70.07 |
| 20 day SMA | 70.51 | 70.43 | 70.41 |
| 35 day SMA | 69.84 | 69.57 | 69.3 |
| 50 day SMA | 68.16 | 68.04 | 67.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
