ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcNext50add

Strong intraday Stock price targets for DspamcNext50add are 74.02 and 74.66

Intraday Target 173.86
Intraday Target 274.17
Intraday Target 374.503333333333
Intraday Target 474.81
Intraday Target 575.14

Daily price and volume Dspamc Next50add

Date Closing Open Range Volume
Fri 28 August 2026 74.47 (-0.79%) 74.84 74.20 - 74.84 1.1395 times
Thu 27 August 2026 75.06 (-0.2%) 75.58 74.82 - 75.58 1.1259 times
Wed 26 August 2026 75.21 (0.45%) 75.00 74.87 - 75.45 0.5669 times
Tue 25 August 2026 74.87 (0.7%) 74.41 74.23 - 75.00 1.2546 times
Mon 24 August 2026 74.35 (0.03%) 74.26 74.20 - 74.55 1.1054 times
Fri 21 August 2026 74.33 (-0.52%) 74.51 74.21 - 74.61 0.2052 times
Thu 20 August 2026 74.72 (0.39%) 74.72 74.52 - 74.85 0.5286 times
Wed 19 August 2026 74.43 (-0.71%) 74.35 74.14 - 74.64 2.4326 times
Tue 18 August 2026 74.96 (-0.28%) 75.17 74.80 - 75.17 0.6096 times
Mon 17 August 2026 75.17 (0.09%) 74.84 74.75 - 75.17 1.0319 times
Fri 14 August 2026 75.10 (0%) 75.07 74.84 - 75.19 0.7353 times

 Daily chart DspamcNext50add

Weekly price and charts DspamcNext50add

Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 74.34 and 75.72

Weekly Target 173.37
Weekly Target 273.92
Weekly Target 374.75
Weekly Target 475.3
Weekly Target 576.13

Weekly price and volumes for Dspamc Next50add

Date Closing Open Range Volume
Fri 28 August 2026 74.47 (0.19%) 74.26 74.20 - 75.58 0.9747 times
Fri 21 August 2026 74.33 (-1.03%) 74.84 74.14 - 75.17 0.9026 times
Fri 14 August 2026 75.10 (-0.17%) 76.77 74.53 - 76.77 0.517 times
Fri 07 August 2026 75.23 (1.4%) 75.70 73.58 - 75.70 1.3443 times
Fri 31 July 2026 74.19 (2.7%) 72.50 71.83 - 74.27 1.4594 times
Fri 24 July 2026 72.24 (-0.03%) 72.12 71.52 - 73.50 0.7793 times
Fri 17 July 2026 72.26 (-0.67%) 72.75 71.61 - 74.04 1.7538 times
Fri 10 July 2026 72.75 (0.54%) 72.92 70.99 - 73.12 0.9268 times
Fri 03 July 2026 72.36 (-0.34%) 72.57 71.50 - 72.84 0.7118 times
Thu 25 June 2026 72.61 (0.4%) 72.99 71.15 - 73.32 0.6305 times
Fri 19 June 2026 72.32 (3.01%) 72.80 71.10 - 72.98 2.1633 times

 weekly chart DspamcNext50add

Monthly price and charts DspamcNext50add

Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 72.43 and 75.62

Monthly Target 171.75
Monthly Target 273.11
Monthly Target 374.94
Monthly Target 476.3
Monthly Target 578.13

Monthly price and volumes Dspamc Next50add

Date Closing Open Range Volume
Fri 28 August 2026 74.47 (0.38%) 75.70 73.58 - 76.77 0.3944 times
Fri 31 July 2026 74.19 (3.18%) 72.06 70.99 - 74.27 0.5631 times
Tue 30 June 2026 71.90 (-0.64%) 71.22 68.56 - 73.32 0.7039 times
Fri 29 May 2026 72.36 (3.53%) 70.52 67.83 - 73.50 0.7918 times
Thu 30 April 2026 69.89 (14.86%) 62.84 56.25 - 71.97 1.7804 times
Mon 30 March 2026 60.85 (-12.77%) 69.20 60.00 - 74.80 2.2949 times
Fri 27 February 2026 69.76 (3.93%) 68.34 65.53 - 81.00 1.2077 times
Fri 30 January 2026 67.12 (0%) 69.40 66.07 - 69.51 0.2638 times
Sun 30 August 2026 (0%) - 0 times

 monthly chart DspamcNext50add

Yearly price and charts DspamcNext50add

Strong yearly Stock price targets for DspamcNext50add NEXT50ADD are 65.36 and 90.11

Yearly Target 145.82
Yearly Target 260.15
Yearly Target 370.573333333333
Yearly Target 484.9
Yearly Target 595.32

Yearly price and volumes Dspamc Next50add

Date Closing Open Range Volume
Fri 28 August 2026 74.47 (0%) 69.40 56.25 - 81.00 1 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of DspamcNext50add

Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcNext50add (NEXT50ADD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DspamcNext50add stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DspamcNext50add in short term but the sell signal is initial and weak.

DspamcNext50add Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcNext50add in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcNext50add is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.72 and DspamcNext50add NEXT50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcNext50add NEXT50ADD stock. Volume based technical analysis of DspamcNext50add NEXT50ADD stock is negative.

DspamcNext50add Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD

DMA (daily moving average) of Dspamc Next50add NEXT50ADD

DMA period DMA value
5 day DMA 74.79
12 day DMA 74.81
20 day DMA 74.84
35 day DMA 73.86
50 day DMA 73.4
100 day DMA 71.75
150 day DMA 70.35
200 day DMA

EMA (exponential moving average) of Dspamc Next50add NEXT50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7674.9174.84
12 day EMA74.7274.7774.72
20 day EMA74.5174.5174.45
35 day EMA74.0474.0173.95
50 day EMA73.4173.3773.3

SMA (simple moving average) of Dspamc Next50add NEXT50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7974.7674.7
12 day SMA74.8174.8474.84
20 day SMA74.8474.8274.67
35 day SMA73.8673.8173.72
50 day SMA73.473.3673.3
100 day SMA71.7571.6471.5
150 day SMA70.3570.370.26
200 day SMA

Videos related to: DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top