Munafa Stock Market Course + Intraday & FNO calls 
DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50ADD
- Forcast & Targets NEXT50ADD
- NEXT50ADD Experts view
- Tomorrow's Movement NEXT50ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcNext50add
Strong intraday Stock price targets for DspamcNext50add are 71.98 and 72.58
| Intraday Target 1 | 71.86 |
| Intraday Target 2 | 72.09 |
| Intraday Target 3 | 72.46 |
| Intraday Target 4 | 72.69 |
| Intraday Target 5 | 73.06 |
Daily price and volume Dspamc Next50add
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 72.32 (-0.04%) | 72.65 | 72.23 - 72.83 | 2.0975 times | Thu 18 June 2026 | 72.35 (0.12%) | 72.00 | 71.84 - 72.72 | 0.753 times | Wed 17 June 2026 | 72.26 (0.12%) | 72.17 | 71.77 - 72.39 | 0.6366 times | Tue 16 June 2026 | 72.17 (0.25%) | 71.96 | 71.63 - 72.17 | 0.3002 times | Mon 15 June 2026 | 71.99 (2.54%) | 72.80 | 71.10 - 72.98 | 3.1685 times | Fri 12 June 2026 | 70.21 (2.26%) | 69.74 | 69.23 - 70.25 | 0.2527 times | Thu 11 June 2026 | 68.66 (-0.87%) | 68.68 | 68.56 - 71.10 | 0.3854 times | Wed 10 June 2026 | 69.26 (-1.42%) | 70.01 | 69.26 - 70.29 | 0.8173 times | Tue 09 June 2026 | 70.26 (1.41%) | 69.76 | 69.49 - 70.31 | 0.3189 times | Mon 08 June 2026 | 69.28 (-1.88%) | 69.20 | 69.01 - 70.05 | 1.2698 times | Fri 05 June 2026 | 70.61 (0.21%) | 70.68 | 70.24 - 71.10 | 3.3394 times |
Weekly price and charts DspamcNext50add
Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 70.77 and 72.65
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 71.29 |
| Weekly Target 3 | 72.133333333333 |
| Weekly Target 4 | 73.17 |
| Weekly Target 5 | 74.01 |
Weekly price and volumes for Dspamc Next50add
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 72.32 (3.01%) | 72.80 | 71.10 - 72.98 | 1.1948 times | Fri 12 June 2026 | 70.21 (-0.57%) | 69.20 | 68.56 - 71.10 | 0.5229 times | Fri 05 June 2026 | 70.61 (-2.42%) | 71.22 | 69.45 - 72.50 | 1.4576 times | Fri 29 May 2026 | 72.36 (3.73%) | 70.55 | 70.51 - 73.50 | 0.6068 times | Fri 22 May 2026 | 69.76 (-2.01%) | 70.97 | 67.83 - 71.42 | 0.7825 times | Fri 15 May 2026 | 71.19 (-0.89%) | 72.98 | 68.52 - 72.98 | 1.243 times | Fri 08 May 2026 | 71.83 (2.78%) | 70.52 | 70.02 - 73.00 | 1.513 times | Thu 30 April 2026 | 69.89 (-0.33%) | 70.61 | 69.10 - 71.97 | 1.188 times | Fri 24 April 2026 | 70.12 (-0.16%) | 69.87 | 69.50 - 71.60 | 0.8505 times | Fri 17 April 2026 | 70.23 (3.88%) | 66.14 | 56.25 - 70.60 | 0.6409 times | Fri 10 April 2026 | 67.61 (9.17%) | 61.89 | 61.80 - 67.72 | 2.3677 times |
Monthly price and charts DspamcNext50add
Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 70.44 and 74.86
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 69.59 |
| Monthly Target 3 | 71.286666666667 |
| Monthly Target 4 | 74.01 |
| Monthly Target 5 | 75.71 |
Monthly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 72.32 (-0.06%) | 71.22 | 68.56 - 72.98 | 0.524 times | Fri 29 May 2026 | 72.36 (3.53%) | 70.52 | 67.83 - 73.50 | 0.684 times | Thu 30 April 2026 | 69.89 (14.86%) | 62.84 | 56.25 - 71.97 | 1.5382 times | Mon 30 March 2026 | 60.85 (-12.77%) | 69.20 | 60.00 - 74.80 | 1.9826 times | Fri 27 February 2026 | 69.76 (3.93%) | 68.34 | 65.53 - 81.00 | 1.0434 times | Fri 30 January 2026 | 67.12 (0%) | 69.40 | 66.07 - 69.51 | 0.2279 times | Fri 19 June 2026 | (0%) | - | 0 times |
Yearly price and charts DspamcNext50add
Strong yearly Stock price targets for DspamcNext50add NEXT50ADD are 64.29 and 89.04
| Yearly Target 1 | 45.11 |
| Yearly Target 2 | 58.71 |
| Yearly Target 3 | 69.856666666667 |
| Yearly Target 4 | 83.46 |
| Yearly Target 5 | 94.61 |
Yearly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 72.32 (0%) | 69.40 | 56.25 - 81.00 | 1 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcNext50add
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.93
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcNext50add (NEXT50ADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcNext50add stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DspamcNext50add in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcNext50add Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DspamcNext50add in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcNext50add is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.31 and DspamcNext50add NEXT50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcNext50add NEXT50ADD stock. Volume based technical analysis of DspamcNext50add NEXT50ADD stock is negative.
DspamcNext50add Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD
DMA (daily moving average) of Dspamc Next50add NEXT50ADD
| DMA period | DMA value |
| 5 day DMA | 72.22 |
| 12 day DMA | 70.82 |
| 20 day DMA | 70.87 |
| 35 day DMA | 70.64 |
| 50 day DMA | 70.28 |
| 100 day DMA | 68.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Next50add NEXT50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.94 | 71.75 | 71.45 |
| 12 day EMA | 71.28 | 71.09 | 70.86 |
| 20 day EMA | 70.91 | 70.76 | 70.59 |
| 35 day EMA | 70.28 | 70.16 | 70.03 |
| 50 day EMA | 69.83 | 69.73 | 69.62 |
SMA (simple moving average) of Dspamc Next50add NEXT50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.22 | 71.8 | 71.06 |
| 12 day SMA | 70.82 | 70.64 | 70.48 |
| 20 day SMA | 70.87 | 70.73 | 70.59 |
| 35 day SMA | 70.64 | 70.6 | 70.55 |
| 50 day SMA | 70.28 | 70.1 | 69.91 |
| 100 day SMA | 68.87 | 68.82 | 68.77 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
