ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcNext50add

Strong intraday Stock price targets for DspamcNext50add are 59.99 and 62.12

Intraday Target 159.34
Intraday Target 260.63
Intraday Target 361.466666666667
Intraday Target 462.76
Intraday Target 563.6

Daily price and volume Dspamc Next50add

Date Closing Open Range Volume
Thu 02 April 2026 61.93 (-1.4%) 61.94 60.17 - 62.30 1.9125 times
Wed 01 April 2026 62.81 (3.22%) 62.84 61.95 - 66.00 1.7114 times
Mon 30 March 2026 60.85 (-13.48%) 64.47 60.00 - 67.80 4.7608 times
Fri 27 March 2026 70.33 (10.13%) 63.36 62.46 - 74.80 0.5905 times
Wed 25 March 2026 63.86 (2.31%) 63.50 63.47 - 64.17 0.2422 times
Tue 24 March 2026 62.42 (1.25%) 63.19 61.69 - 63.19 0.1768 times
Mon 23 March 2026 61.65 (-3.61%) 63.10 61.49 - 65.00 0.2609 times
Fri 20 March 2026 63.96 (-2.51%) 65.57 63.69 - 65.57 0.0984 times
Thu 19 March 2026 65.61 (-0.52%) 64.35 63.50 - 69.60 0.224 times
Wed 18 March 2026 65.95 (1.15%) 65.53 65.41 - 69.60 0.0224 times
Tue 17 March 2026 65.20 (0.69%) 64.65 64.36 - 68.40 0.1038 times

 Daily chart DspamcNext50add

Weekly price and charts DspamcNext50add

Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 57.07 and 64.87

Weekly Target 155.44
Weekly Target 258.69
Weekly Target 363.243333333333
Weekly Target 466.49
Weekly Target 571.04

Weekly price and volumes for Dspamc Next50add

Date Closing Open Range Volume
Thu 02 April 2026 61.93 (-11.94%) 64.47 60.00 - 67.80 4.2727 times
Fri 27 March 2026 70.33 (9.96%) 63.10 61.49 - 74.80 0.6474 times
Fri 20 March 2026 63.96 (-1.51%) 64.57 63.50 - 69.60 0.4172 times
Fri 13 March 2026 64.94 (-3.99%) 67.60 64.85 - 67.87 0.6084 times
Fri 06 March 2026 67.64 (-3.04%) 69.20 66.70 - 71.99 1.0918 times
Fri 27 February 2026 69.76 (0.71%) 69.72 69.25 - 70.59 0.6279 times
Fri 20 February 2026 69.27 (0.29%) 69.08 68.89 - 72.50 1.2027 times
Fri 13 February 2026 69.07 (0.28%) 69.21 68.66 - 73.00 0.4628 times
Fri 06 February 2026 68.88 (2.62%) 68.34 65.53 - 81.00 0.4385 times
Fri 30 January 2026 67.12 (1.16%) 66.35 66.07 - 68.43 0.2306 times
Fri 23 January 2026 66.35 (-3.78%) 69.16 66.10 - 69.16 0.1384 times

 weekly chart DspamcNext50add

Monthly price and charts DspamcNext50add

Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 58.14 and 63.97

Monthly Target 156.87
Monthly Target 259.4
Monthly Target 362.7
Monthly Target 465.23
Monthly Target 568.53

Monthly price and volumes Dspamc Next50add

Date Closing Open Range Volume
Thu 02 April 2026 61.93 (1.77%) 62.84 60.17 - 66.00 0.7126 times
Mon 30 March 2026 60.85 (-12.77%) 69.20 60.00 - 74.80 2.0031 times
Fri 27 February 2026 69.76 (3.93%) 68.34 65.53 - 81.00 1.0541 times
Fri 30 January 2026 67.12 (0%) 69.40 66.07 - 69.51 0.2302 times
Fri 03 April 2026 (0%) - 0 times

 monthly chart DspamcNext50add

Yearly price and charts DspamcNext50add

Strong yearly Stock price targets for DspamcNext50add NEXT50ADD are 50.47 and 71.47

Yearly Target 146.64
Yearly Target 254.29
Yearly Target 367.643333333333
Yearly Target 475.29
Yearly Target 588.64

Yearly price and volumes Dspamc Next50add

Date Closing Open Range Volume
Thu 02 April 2026 61.93 (0%) 69.40 60.00 - 81.00 1 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of DspamcNext50add

Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.91

Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD looks bearish. It has broken an important support level of 62 with high volumes

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcNext50add (NEXT50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcNext50add stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DspamcNext50add in short term and the sell signal is strong.

DspamcNext50add Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcNext50add in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcNext50add is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.22 and DspamcNext50add NEXT50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcNext50add NEXT50ADD stock. Volume based technical analysis of DspamcNext50add NEXT50ADD stock is negative.

DspamcNext50add Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD

DMA (daily moving average) of Dspamc Next50add NEXT50ADD

DMA period DMA value
5 day DMA 63.96
12 day DMA 64.11
20 day DMA 65.36
35 day DMA 67.3
50 day DMA 67.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Next50add NEXT50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1263.7264.18
12 day EMA64.1964.664.92
20 day EMA65.1265.4665.74
35 day EMA66.1866.4366.64
50 day EMA67.3467.5667.75

SMA (simple moving average) of Dspamc Next50add NEXT50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9664.0563.82
12 day SMA64.1164.3664.67
20 day SMA65.3665.7166.06
35 day SMA67.367.5267.69
50 day SMA67.6367.7767.89
100 day SMA
150 day SMA
200 day SMA

Videos related to: DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top