ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcNext50add

Strong intraday Stock price targets for DspamcNext50add are 63.96 and 65.83

Intraday Target 163.63
Intraday Target 264.29
Intraday Target 365.503333333333
Intraday Target 466.16
Intraday Target 567.37

Daily price and volume Dspamc Next50add

Date Closing Open Range Volume
Fri 13 March 2026 64.94 (-2.45%) 66.72 64.85 - 66.72 0.4253 times
Thu 12 March 2026 66.57 (0.24%) 65.55 65.41 - 66.81 0.154 times
Wed 11 March 2026 66.41 (-1.4%) 67.32 66.38 - 67.87 0.2264 times
Tue 10 March 2026 67.35 (1.83%) 66.93 66.63 - 67.36 0.153 times
Mon 09 March 2026 66.14 (-2.22%) 67.60 65.00 - 67.60 2.5388 times
Fri 06 March 2026 67.64 (-6.04%) 69.97 67.43 - 69.97 1.9618 times
Thu 05 March 2026 71.99 (7.59%) 67.46 67.26 - 71.99 0.1087 times
Wed 04 March 2026 66.91 (-2.92%) 67.68 66.70 - 67.75 3.2928 times
Mon 02 March 2026 68.92 (-1.2%) 69.20 68.00 - 69.50 0.9132 times
Fri 27 February 2026 69.76 (-0.68%) 70.24 69.63 - 70.35 0.226 times
Thu 26 February 2026 70.24 (0.19%) 70.11 70.11 - 70.28 0.0404 times

 Daily chart DspamcNext50add

Weekly price and charts DspamcNext50add

Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 63.39 and 66.41

Weekly Target 162.87
Weekly Target 263.9
Weekly Target 365.886666666667
Weekly Target 466.92
Weekly Target 568.91

Weekly price and volumes for Dspamc Next50add

Date Closing Open Range Volume
Fri 13 March 2026 64.94 (-3.99%) 67.60 64.85 - 67.87 1.1171 times
Fri 06 March 2026 67.64 (-3.04%) 69.20 66.70 - 71.99 2.0047 times
Fri 27 February 2026 69.76 (0.71%) 69.72 69.25 - 70.59 1.1529 times
Fri 20 February 2026 69.27 (0.29%) 69.08 68.89 - 72.50 2.2082 times
Fri 13 February 2026 69.07 (0.28%) 69.21 68.66 - 73.00 0.8497 times
Fri 06 February 2026 68.88 (2.62%) 68.34 65.53 - 81.00 0.805 times
Fri 30 January 2026 67.12 (1.16%) 66.35 66.07 - 68.43 0.4235 times
Fri 23 January 2026 66.35 (-3.78%) 69.16 66.10 - 69.16 0.2542 times
Fri 16 January 2026 68.96 (0%) 68.63 67.62 - 69.20 0.1848 times
Fri 13 March 2026 (0%) - 0 times

 weekly chart DspamcNext50add

Monthly price and charts DspamcNext50add

Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 61.33 and 68.47

Monthly Target 160.12
Monthly Target 262.53
Monthly Target 367.26
Monthly Target 469.67
Monthly Target 574.4

Monthly price and volumes Dspamc Next50add

Date Closing Open Range Volume
Fri 13 March 2026 64.94 (-6.91%) 69.20 64.85 - 71.99 1.0143 times
Fri 27 February 2026 69.76 (3.93%) 68.34 65.53 - 81.00 1.6298 times
Fri 30 January 2026 67.12 (0%) 69.40 66.07 - 69.51 0.3559 times
Fri 13 March 2026 (0%) - 0 times

 monthly chart DspamcNext50add

Yearly price and charts DspamcNext50add

Strong yearly Stock price targets for DspamcNext50add NEXT50ADD are 56.82 and 72.97

Yearly Target 154.11
Yearly Target 259.53
Yearly Target 370.263333333333
Yearly Target 475.68
Yearly Target 586.41

Yearly price and volumes Dspamc Next50add

Date Closing Open Range Volume
Fri 13 March 2026 64.94 (0%) 69.40 64.85 - 81.00 1 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of DspamcNext50add

Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD is strongly bearish. It has broken a strong support of 67 and is expected to move down further.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 67 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcNext50add (NEXT50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcNext50add stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DspamcNext50add in short term and the sell signal is strong.

DspamcNext50add Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcNext50add in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcNext50add is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.07 and DspamcNext50add NEXT50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcNext50add NEXT50ADD stock. Volume based technical analysis of DspamcNext50add NEXT50ADD stock is negative.

DspamcNext50add Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD

DMA (daily moving average) of Dspamc Next50add NEXT50ADD

DMA period DMA value
5 day DMA 66.28
12 day DMA 68.08
20 day DMA 68.81
35 day DMA 68.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Next50add NEXT50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3867.167.37
12 day EMA67.5568.0368.3
20 day EMA68.1268.4668.66
35 day EMA68.3468.5468.66
50 day EMA000

SMA (simple moving average) of Dspamc Next50add NEXT50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2866.8267.91
12 day SMA68.0868.4968.77
20 day SMA68.8169.0769.25
35 day SMA68.8768.9468.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top