ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcNext50add

Strong intraday Stock price targets for DspamcNext50add are 69.94 and 70.54

Intraday Target 169.46
Intraday Target 269.82
Intraday Target 370.06
Intraday Target 470.42
Intraday Target 570.66

Daily price and volume Dspamc Next50add

Date Closing Open Range Volume
Wed 11 February 2026 70.18 (0.62%) 69.84 69.70 - 70.30 0.4907 times
Tue 10 February 2026 69.75 (0.17%) 69.80 69.58 - 70.03 2.4475 times
Mon 09 February 2026 69.63 (1.09%) 69.21 69.21 - 69.81 0.5784 times
Fri 06 February 2026 68.88 (0%) 68.37 68.19 - 69.21 0.0335 times
Thu 05 February 2026 68.88 (-0.66%) 68.52 68.48 - 69.03 0.1765 times
Wed 04 February 2026 69.34 (0.64%) 68.80 68.74 - 69.34 0.9096 times
Tue 03 February 2026 68.90 (2.53%) 68.81 68.62 - 69.18 1.7279 times
Mon 02 February 2026 67.20 (-10.63%) 70.70 65.53 - 70.70 2.5124 times
Sun 01 February 2026 75.19 (12.02%) 68.34 65.70 - 81.00 0.9953 times
Fri 30 January 2026 67.12 (-1.57%) 67.97 67.00 - 68.12 0.1282 times
Thu 29 January 2026 68.19 (-0.07%) 68.24 67.71 - 68.43 0.5064 times

 Daily chart DspamcNext50add

Weekly price and charts DspamcNext50add

Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 69.7 and 70.79

Weekly Target 168.81
Weekly Target 269.49
Weekly Target 369.896666666667
Weekly Target 470.58
Weekly Target 570.99

Weekly price and volumes for Dspamc Next50add

Date Closing Open Range Volume
Wed 11 February 2026 70.18 (1.89%) 69.21 69.21 - 70.30 1.0541 times
Fri 06 February 2026 68.88 (2.62%) 68.34 65.53 - 81.00 1.905 times
Fri 30 January 2026 67.12 (1.16%) 66.35 66.07 - 68.43 1.0021 times
Fri 23 January 2026 66.35 (-3.78%) 69.16 66.10 - 69.16 0.6015 times
Fri 16 January 2026 68.96 (0%) 68.63 67.62 - 69.20 0.4373 times
Wed 11 February 2026 (0%) - 0 times

 weekly chart DspamcNext50add

Monthly price and charts DspamcNext50add

Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 67.86 and 83.33

Monthly Target 156.77
Monthly Target 263.47
Monthly Target 372.236666666667
Monthly Target 478.94
Monthly Target 587.71

Monthly price and volumes Dspamc Next50add

Date Closing Open Range Volume
Wed 11 February 2026 70.18 (4.56%) 68.34 65.53 - 81.00 1.0661 times
Fri 30 January 2026 67.12 (0%) 69.40 66.07 - 69.51 0.9339 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart DspamcNext50add

Yearly price and charts DspamcNext50add

Strong yearly Stock price targets for DspamcNext50add NEXT50ADD are 67.86 and 83.33

Yearly Target 156.77
Yearly Target 263.47
Yearly Target 372.236666666667
Yearly Target 478.94
Yearly Target 587.71

Yearly price and volumes Dspamc Next50add

Date Closing Open Range Volume
Wed 11 February 2026 70.18 (0%) 69.40 65.53 - 81.00 1 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DspamcNext50add

Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.

Munafa value: 80 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DspamcNext50add (NEXT50ADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DspamcNext50add stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DspamcNext50add in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcNext50add Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcNext50add in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DspamcNext50add is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.43 and DspamcNext50add NEXT50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcNext50add NEXT50ADD stock. Volume based technical analysis of DspamcNext50add NEXT50ADD stock is negative.

DspamcNext50add Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD

DMA (daily moving average) of Dspamc Next50add NEXT50ADD

DMA period DMA value
5 day DMA 69.46
12 day DMA 69.29
20 day DMA 68.62
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Next50add NEXT50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6569.3869.2
12 day EMA69.2469.0768.95
20 day EMA68.868.6668.54
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dspamc Next50add NEXT50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4669.369.13
12 day SMA69.2968.9868.7
20 day SMA68.6268.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top