DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50ADD
- Forcast & Targets NEXT50ADD
- NEXT50ADD Experts view
- Tomorrow's Movement NEXT50ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcNext50add
Strong intraday Stock price targets for DspamcNext50add are 63.96 and 65.83
| Intraday Target 1 | 63.63 |
| Intraday Target 2 | 64.29 |
| Intraday Target 3 | 65.503333333333 |
| Intraday Target 4 | 66.16 |
| Intraday Target 5 | 67.37 |
Daily price and volume Dspamc Next50add
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.94 (-2.45%) | 66.72 | 64.85 - 66.72 | 0.4253 times | Thu 12 March 2026 | 66.57 (0.24%) | 65.55 | 65.41 - 66.81 | 0.154 times | Wed 11 March 2026 | 66.41 (-1.4%) | 67.32 | 66.38 - 67.87 | 0.2264 times | Tue 10 March 2026 | 67.35 (1.83%) | 66.93 | 66.63 - 67.36 | 0.153 times | Mon 09 March 2026 | 66.14 (-2.22%) | 67.60 | 65.00 - 67.60 | 2.5388 times | Fri 06 March 2026 | 67.64 (-6.04%) | 69.97 | 67.43 - 69.97 | 1.9618 times | Thu 05 March 2026 | 71.99 (7.59%) | 67.46 | 67.26 - 71.99 | 0.1087 times | Wed 04 March 2026 | 66.91 (-2.92%) | 67.68 | 66.70 - 67.75 | 3.2928 times | Mon 02 March 2026 | 68.92 (-1.2%) | 69.20 | 68.00 - 69.50 | 0.9132 times | Fri 27 February 2026 | 69.76 (-0.68%) | 70.24 | 69.63 - 70.35 | 0.226 times | Thu 26 February 2026 | 70.24 (0.19%) | 70.11 | 70.11 - 70.28 | 0.0404 times |
Weekly price and charts DspamcNext50add
Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 63.39 and 66.41
| Weekly Target 1 | 62.87 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 65.886666666667 |
| Weekly Target 4 | 66.92 |
| Weekly Target 5 | 68.91 |
Weekly price and volumes for Dspamc Next50add
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.94 (-3.99%) | 67.60 | 64.85 - 67.87 | 1.1171 times | Fri 06 March 2026 | 67.64 (-3.04%) | 69.20 | 66.70 - 71.99 | 2.0047 times | Fri 27 February 2026 | 69.76 (0.71%) | 69.72 | 69.25 - 70.59 | 1.1529 times | Fri 20 February 2026 | 69.27 (0.29%) | 69.08 | 68.89 - 72.50 | 2.2082 times | Fri 13 February 2026 | 69.07 (0.28%) | 69.21 | 68.66 - 73.00 | 0.8497 times | Fri 06 February 2026 | 68.88 (2.62%) | 68.34 | 65.53 - 81.00 | 0.805 times | Fri 30 January 2026 | 67.12 (1.16%) | 66.35 | 66.07 - 68.43 | 0.4235 times | Fri 23 January 2026 | 66.35 (-3.78%) | 69.16 | 66.10 - 69.16 | 0.2542 times | Fri 16 January 2026 | 68.96 (0%) | 68.63 | 67.62 - 69.20 | 0.1848 times | Fri 13 March 2026 | (0%) | - | 0 times |
Monthly price and charts DspamcNext50add
Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 61.33 and 68.47
| Monthly Target 1 | 60.12 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 67.26 |
| Monthly Target 4 | 69.67 |
| Monthly Target 5 | 74.4 |
Monthly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.94 (-6.91%) | 69.20 | 64.85 - 71.99 | 1.0143 times | Fri 27 February 2026 | 69.76 (3.93%) | 68.34 | 65.53 - 81.00 | 1.6298 times | Fri 30 January 2026 | 67.12 (0%) | 69.40 | 66.07 - 69.51 | 0.3559 times | Fri 13 March 2026 | (0%) | - | 0 times |
Yearly price and charts DspamcNext50add
Strong yearly Stock price targets for DspamcNext50add NEXT50ADD are 56.82 and 72.97
| Yearly Target 1 | 54.11 |
| Yearly Target 2 | 59.53 |
| Yearly Target 3 | 70.263333333333 |
| Yearly Target 4 | 75.68 |
| Yearly Target 5 | 86.41 |
Yearly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 64.94 (0%) | 69.40 | 64.85 - 81.00 | 1 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcNext50add
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD is strongly bearish. It has broken a strong support of 67 and is expected to move down further.
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcNext50add (NEXT50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcNext50add stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DspamcNext50add in short term and the sell signal is strong.
DspamcNext50add Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcNext50add in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcNext50add is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.07 and DspamcNext50add NEXT50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcNext50add NEXT50ADD stock. Volume based technical analysis of DspamcNext50add NEXT50ADD stock is negative.
DspamcNext50add Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD
DMA (daily moving average) of Dspamc Next50add NEXT50ADD
| DMA period | DMA value |
| 5 day DMA | 66.28 |
| 12 day DMA | 68.08 |
| 20 day DMA | 68.81 |
| 35 day DMA | 68.87 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Next50add NEXT50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.38 | 67.1 | 67.37 |
| 12 day EMA | 67.55 | 68.03 | 68.3 |
| 20 day EMA | 68.12 | 68.46 | 68.66 |
| 35 day EMA | 68.34 | 68.54 | 68.66 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dspamc Next50add NEXT50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.28 | 66.82 | 67.91 |
| 12 day SMA | 68.08 | 68.49 | 68.77 |
| 20 day SMA | 68.81 | 69.07 | 69.25 |
| 35 day SMA | 68.87 | 68.94 | 68.96 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


