Munafa Stock Market Course + Intraday & FNO calls 
DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50ADD
- Forcast & Targets NEXT50ADD
- NEXT50ADD Experts view
- Tomorrow's Movement NEXT50ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcNext50add
Strong intraday Stock price targets for DspamcNext50add are 71.62 and 72.54
| Intraday Target 1 | 70.85 |
| Intraday Target 2 | 71.46 |
| Intraday Target 3 | 71.77 |
| Intraday Target 4 | 72.38 |
| Intraday Target 5 | 72.69 |
Daily price and volume Dspamc Next50add
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 72.07 (-0.81%) | 71.49 | 71.16 - 72.08 | 0.7827 times | Thu 05 November 2026 | 72.66 (3.43%) | 73.26 | 72.01 - 73.26 | 0.5401 times | Tue 03 November 2026 | 70.25 (1.24%) | 70.00 | 69.39 - 70.50 | 0.12 times | Mon 02 November 2026 | 69.39 (1.39%) | 68.63 | 68.63 - 69.43 | 0.2242 times | Fri 30 October 2026 | 68.44 (-0.57%) | 69.90 | 68.03 - 69.90 | 0.6453 times | Thu 29 October 2026 | 68.83 (1.24%) | 68.00 | 67.95 - 68.84 | 0.5232 times | Wed 28 October 2026 | 67.99 (-1.81%) | 67.57 | 67.57 - 68.20 | 1.6573 times | Tue 27 October 2026 | 69.24 (3.14%) | 67.21 | 67.21 - 69.90 | 0.9562 times | Mon 26 October 2026 | 67.13 (1.71%) | 66.06 | 65.80 - 67.16 | 3.4352 times | Fri 23 October 2026 | 66.00 (-2.42%) | 67.00 | 65.70 - 67.34 | 1.1158 times | Thu 22 October 2026 | 67.64 (-0.94%) | 67.50 | 67.05 - 68.12 | 1.1982 times |
Weekly price and charts DspamcNext50add
Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 70.35 and 74.98
| Weekly Target 1 | 66.69 |
| Weekly Target 2 | 69.38 |
| Weekly Target 3 | 71.32 |
| Weekly Target 4 | 74.01 |
| Weekly Target 5 | 75.95 |
Weekly price and volumes for Dspamc Next50add
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 72.07 (5.3%) | 68.63 | 68.63 - 73.26 | 0.2328 times | Fri 30 October 2026 | 68.44 (3.7%) | 66.06 | 65.80 - 69.90 | 1.0079 times | Fri 23 October 2026 | 66.00 (-5.09%) | 69.74 | 65.70 - 69.84 | 0.5857 times | Fri 16 October 2026 | 69.54 (1.22%) | 69.38 | 68.55 - 71.00 | 0.9645 times | Fri 09 October 2026 | 68.70 (-4.08%) | 71.57 | 68.22 - 71.57 | 0.8314 times | Thu 01 October 2026 | 71.62 (-0.83%) | 71.38 | 68.90 - 71.90 | 0.6044 times | Fri 25 September 2026 | 72.22 (-0.32%) | 72.80 | 71.74 - 73.95 | 0.5895 times | Fri 18 September 2026 | 72.45 (-0.45%) | 72.78 | 70.38 - 72.78 | 4.1633 times | Fri 11 September 2026 | 72.78 (-1.01%) | 73.28 | 71.96 - 74.75 | 0.3236 times | Fri 04 September 2026 | 73.52 (-1.28%) | 74.47 | 72.40 - 74.90 | 0.697 times | Fri 28 August 2026 | 74.47 (0.19%) | 74.26 | 74.20 - 75.58 | 0.4916 times |
Monthly price and charts DspamcNext50add
Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 70.35 and 74.98
| Monthly Target 1 | 66.69 |
| Monthly Target 2 | 69.38 |
| Monthly Target 3 | 71.32 |
| Monthly Target 4 | 74.01 |
| Monthly Target 5 | 75.95 |
Monthly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 72.07 (5.3%) | 68.63 | 68.63 - 73.26 | 0.0496 times | Fri 30 October 2026 | 68.44 (-2.78%) | 70.00 | 65.70 - 71.90 | 0.7426 times | Wed 30 September 2026 | 70.40 (-4.56%) | 73.72 | 70.02 - 74.79 | 1.3127 times | Mon 31 August 2026 | 73.76 (-0.58%) | 75.70 | 73.55 - 76.77 | 0.4248 times | Fri 31 July 2026 | 74.19 (3.18%) | 72.06 | 70.99 - 74.27 | 0.573 times | Tue 30 June 2026 | 71.90 (-0.64%) | 71.22 | 68.56 - 73.32 | 0.7163 times | Fri 29 May 2026 | 72.36 (3.53%) | 70.52 | 67.83 - 73.50 | 0.8056 times | Thu 30 April 2026 | 69.89 (14.86%) | 62.84 | 56.25 - 71.97 | 1.8116 times | Mon 30 March 2026 | 60.85 (-12.77%) | 69.20 | 60.00 - 74.80 | 2.335 times | Fri 27 February 2026 | 69.76 (3.93%) | 68.34 | 65.53 - 81.00 | 1.2289 times | Fri 30 January 2026 | 67.12 (0%) | 69.40 | 66.07 - 69.51 | 0.2684 times |
Yearly price and charts DspamcNext50add
Strong yearly Stock price targets for DspamcNext50add NEXT50ADD are 64.16 and 88.91
| Yearly Target 1 | 45.02 |
| Yearly Target 2 | 58.55 |
| Yearly Target 3 | 69.773333333333 |
| Yearly Target 4 | 83.3 |
| Yearly Target 5 | 94.52 |
Yearly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 72.07 (0%) | 69.40 | 56.25 - 81.00 | 1 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcNext50add
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.22
Munafa value: 75 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcNext50add (NEXT50ADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcNext50add stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DspamcNext50add in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcNext50add Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcNext50add in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcNext50add is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.3 and DspamcNext50add NEXT50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcNext50add NEXT50ADD stock. Volume based technical analysis of DspamcNext50add NEXT50ADD stock is negative.
DspamcNext50add Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD
DMA (daily moving average) of Dspamc Next50add NEXT50ADD
| DMA period | DMA value |
| 5 day DMA | 70.56 |
| 12 day DMA | 68.99 |
| 20 day DMA | 69 |
| 35 day DMA | 70.01 |
| 50 day DMA | 71.12 |
| 100 day DMA | 72.15 |
| 150 day DMA | 71.2 |
| 200 day DMA | 70.41 |
EMA (exponential moving average) of Dspamc Next50add NEXT50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.94 | 70.37 | 69.22 |
| 12 day EMA | 69.88 | 69.48 | 68.9 |
| 20 day EMA | 69.75 | 69.51 | 69.18 |
| 35 day EMA | 70.38 | 70.28 | 70.14 |
| 50 day EMA | 71.36 | 71.33 | 71.28 |
SMA (simple moving average) of Dspamc Next50add NEXT50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.56 | 69.91 | 68.98 |
| 12 day SMA | 68.99 | 68.76 | 68.5 |
| 20 day SMA | 69 | 68.9 | 68.79 |
| 35 day SMA | 70.01 | 69.98 | 69.98 |
| 50 day SMA | 71.12 | 71.17 | 71.2 |
| 100 day SMA | 72.15 | 72.13 | 72.09 |
| 150 day SMA | 71.2 | 71.19 | 71.13 |
| 200 day SMA | 70.41 | 70.39 |
Videos related to: DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
