DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50ADD
- Forcast & Targets NEXT50ADD
- NEXT50ADD Experts view
- Tomorrow's Movement NEXT50ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcNext50add
Strong intraday Stock price targets for DspamcNext50add are 69.94 and 70.54
| Intraday Target 1 | 69.46 |
| Intraday Target 2 | 69.82 |
| Intraday Target 3 | 70.06 |
| Intraday Target 4 | 70.42 |
| Intraday Target 5 | 70.66 |
Daily price and volume Dspamc Next50add
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.18 (0.62%) | 69.84 | 69.70 - 70.30 | 0.4907 times | Tue 10 February 2026 | 69.75 (0.17%) | 69.80 | 69.58 - 70.03 | 2.4475 times | Mon 09 February 2026 | 69.63 (1.09%) | 69.21 | 69.21 - 69.81 | 0.5784 times | Fri 06 February 2026 | 68.88 (0%) | 68.37 | 68.19 - 69.21 | 0.0335 times | Thu 05 February 2026 | 68.88 (-0.66%) | 68.52 | 68.48 - 69.03 | 0.1765 times | Wed 04 February 2026 | 69.34 (0.64%) | 68.80 | 68.74 - 69.34 | 0.9096 times | Tue 03 February 2026 | 68.90 (2.53%) | 68.81 | 68.62 - 69.18 | 1.7279 times | Mon 02 February 2026 | 67.20 (-10.63%) | 70.70 | 65.53 - 70.70 | 2.5124 times | Sun 01 February 2026 | 75.19 (12.02%) | 68.34 | 65.70 - 81.00 | 0.9953 times | Fri 30 January 2026 | 67.12 (-1.57%) | 67.97 | 67.00 - 68.12 | 0.1282 times | Thu 29 January 2026 | 68.19 (-0.07%) | 68.24 | 67.71 - 68.43 | 0.5064 times |
Weekly price and charts DspamcNext50add
Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 69.7 and 70.79
| Weekly Target 1 | 68.81 |
| Weekly Target 2 | 69.49 |
| Weekly Target 3 | 69.896666666667 |
| Weekly Target 4 | 70.58 |
| Weekly Target 5 | 70.99 |
Weekly price and volumes for Dspamc Next50add
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.18 (1.89%) | 69.21 | 69.21 - 70.30 | 1.0541 times | Fri 06 February 2026 | 68.88 (2.62%) | 68.34 | 65.53 - 81.00 | 1.905 times | Fri 30 January 2026 | 67.12 (1.16%) | 66.35 | 66.07 - 68.43 | 1.0021 times | Fri 23 January 2026 | 66.35 (-3.78%) | 69.16 | 66.10 - 69.16 | 0.6015 times | Fri 16 January 2026 | 68.96 (0%) | 68.63 | 67.62 - 69.20 | 0.4373 times | Wed 11 February 2026 | (0%) | - | 0 times |
Monthly price and charts DspamcNext50add
Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 67.86 and 83.33
| Monthly Target 1 | 56.77 |
| Monthly Target 2 | 63.47 |
| Monthly Target 3 | 72.236666666667 |
| Monthly Target 4 | 78.94 |
| Monthly Target 5 | 87.71 |
Monthly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.18 (4.56%) | 68.34 | 65.53 - 81.00 | 1.0661 times | Fri 30 January 2026 | 67.12 (0%) | 69.40 | 66.07 - 69.51 | 0.9339 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts DspamcNext50add
Strong yearly Stock price targets for DspamcNext50add NEXT50ADD are 67.86 and 83.33
| Yearly Target 1 | 56.77 |
| Yearly Target 2 | 63.47 |
| Yearly Target 3 | 72.236666666667 |
| Yearly Target 4 | 78.94 |
| Yearly Target 5 | 87.71 |
Yearly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.18 (0%) | 69.40 | 65.53 - 81.00 | 1 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcNext50add
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcNext50add (NEXT50ADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcNext50add stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DspamcNext50add in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcNext50add Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcNext50add in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DspamcNext50add is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.43 and DspamcNext50add NEXT50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcNext50add NEXT50ADD stock. Volume based technical analysis of DspamcNext50add NEXT50ADD stock is negative.
DspamcNext50add Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD
DMA (daily moving average) of Dspamc Next50add NEXT50ADD
| DMA period | DMA value |
| 5 day DMA | 69.46 |
| 12 day DMA | 69.29 |
| 20 day DMA | 68.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Next50add NEXT50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.65 | 69.38 | 69.2 |
| 12 day EMA | 69.24 | 69.07 | 68.95 |
| 20 day EMA | 68.8 | 68.66 | 68.54 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dspamc Next50add NEXT50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.46 | 69.3 | 69.13 |
| 12 day SMA | 69.29 | 68.98 | 68.7 |
| 20 day SMA | 68.62 | 68.54 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


