ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcNext50add

Strong intraday Stock price targets for DspamcNext50add are 69.75 and 71.82

Intraday Target 169.38
Intraday Target 270.12
Intraday Target 371.45
Intraday Target 472.19
Intraday Target 573.52

Daily price and volume Dspamc Next50add

Date Closing Open Range Volume
Tue 15 September 2026 70.86 (-2.64%) 72.78 70.71 - 72.78 7.5693 times
Fri 11 September 2026 72.78 (-2.37%) 72.55 71.96 - 72.91 0.4429 times
Thu 10 September 2026 74.55 (1.53%) 73.19 72.90 - 74.75 0.0654 times
Wed 09 September 2026 73.43 (-0.08%) 73.36 73.11 - 73.49 0.0275 times
Tue 08 September 2026 73.49 (0.62%) 73.12 73.03 - 73.49 0.1313 times
Mon 07 September 2026 73.04 (-0.65%) 73.28 72.95 - 73.35 0.1972 times
Fri 04 September 2026 73.52 (-0.22%) 73.68 73.30 - 73.72 0.9097 times
Thu 03 September 2026 73.68 (0.16%) 73.75 73.25 - 74.79 0.219 times
Wed 02 September 2026 73.56 (0.27%) 72.60 72.40 - 73.56 0.2827 times
Tue 01 September 2026 73.36 (-0.54%) 73.72 72.89 - 73.73 0.1551 times
Mon 31 August 2026 73.76 (-0.95%) 74.47 73.55 - 74.90 0.2953 times

 Daily chart DspamcNext50add

Weekly price and charts DspamcNext50add

Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 69.75 and 71.82

Weekly Target 169.38
Weekly Target 270.12
Weekly Target 371.45
Weekly Target 472.19
Weekly Target 573.52

Weekly price and volumes for Dspamc Next50add

Date Closing Open Range Volume
Tue 15 September 2026 70.86 (-2.64%) 72.78 70.71 - 72.78 3.6549 times
Fri 11 September 2026 72.78 (-1.01%) 73.28 71.96 - 74.75 0.4173 times
Fri 04 September 2026 73.52 (-1.28%) 74.47 72.40 - 74.90 0.899 times
Fri 28 August 2026 74.47 (0.19%) 74.26 74.20 - 75.58 0.634 times
Fri 21 August 2026 74.33 (-1.03%) 74.84 74.14 - 75.17 0.5871 times
Fri 14 August 2026 75.10 (-0.17%) 76.77 74.53 - 76.77 0.3363 times
Fri 07 August 2026 75.23 (1.4%) 75.70 73.58 - 75.70 0.8744 times
Fri 31 July 2026 74.19 (2.7%) 72.50 71.83 - 74.27 0.9493 times
Fri 24 July 2026 72.24 (-0.03%) 72.12 71.52 - 73.50 0.5069 times
Fri 17 July 2026 72.26 (-0.67%) 72.75 71.61 - 74.04 1.1408 times
Fri 10 July 2026 72.75 (0.54%) 72.92 70.99 - 73.12 0.6028 times

 weekly chart DspamcNext50add

Monthly price and charts DspamcNext50add

Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 68.75 and 72.83

Monthly Target 168.04
Monthly Target 269.45
Monthly Target 372.12
Monthly Target 473.53
Monthly Target 576.2

Monthly price and volumes Dspamc Next50add

Date Closing Open Range Volume
Tue 15 September 2026 70.86 (-3.93%) 73.72 70.71 - 74.79 0.8004 times
Mon 31 August 2026 73.76 (-0.58%) 75.70 73.55 - 76.77 0.4267 times
Fri 31 July 2026 74.19 (3.18%) 72.06 70.99 - 74.27 0.5755 times
Tue 30 June 2026 71.90 (-0.64%) 71.22 68.56 - 73.32 0.7194 times
Fri 29 May 2026 72.36 (3.53%) 70.52 67.83 - 73.50 0.8092 times
Thu 30 April 2026 69.89 (14.86%) 62.84 56.25 - 71.97 1.8196 times
Mon 30 March 2026 60.85 (-12.77%) 69.20 60.00 - 74.80 2.3454 times
Fri 27 February 2026 69.76 (3.93%) 68.34 65.53 - 81.00 1.2343 times
Fri 30 January 2026 67.12 (0%) 69.40 66.07 - 69.51 0.2696 times
Tue 15 September 2026 (0%) - 0 times

 monthly chart DspamcNext50add

Yearly price and charts DspamcNext50add

Strong yearly Stock price targets for DspamcNext50add NEXT50ADD are 63.56 and 88.31

Yearly Target 144.62
Yearly Target 257.74
Yearly Target 369.37
Yearly Target 482.49
Yearly Target 594.12

Yearly price and volumes Dspamc Next50add

Date Closing Open Range Volume
Tue 15 September 2026 70.86 (0%) 69.40 56.25 - 81.00 1 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of DspamcNext50add

Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.98

Munafa value: 10 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcNext50add (NEXT50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcNext50add stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcNext50add in short term and the sell signal is strong.

DspamcNext50add Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcNext50add in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcNext50add is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.47 and DspamcNext50add NEXT50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcNext50add NEXT50ADD stock. Volume based technical analysis of DspamcNext50add NEXT50ADD stock is negative.

DspamcNext50add Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD

DMA (daily moving average) of Dspamc Next50add NEXT50ADD

DMA period DMA value
5 day DMA 73.02
12 day DMA 73.38
20 day DMA 73.92
35 day DMA 74.12
50 day DMA 73.59
100 day DMA 72.29
150 day DMA 70.71
200 day DMA

EMA (exponential moving average) of Dspamc Next50add NEXT50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6173.4973.84
12 day EMA73.2973.7373.9
20 day EMA73.5973.8874
35 day EMA73.5473.773.75
50 day EMA73.4373.5473.57

SMA (simple moving average) of Dspamc Next50add NEXT50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0273.4673.61
12 day SMA73.3873.7373.93
20 day SMA73.9274.1474.25
35 day SMA74.1274.1774.16
50 day SMA73.5973.6473.63
100 day SMA72.2972.372.28
150 day SMA70.7170.770.68
200 day SMA

Videos related to: DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top