DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50ADD
- Forcast & Targets NEXT50ADD
- NEXT50ADD Experts view
- Tomorrow's Movement NEXT50ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcNext50add
Strong intraday Stock price targets for DspamcNext50add are 69.75 and 71.82
| Intraday Target 1 | 69.38 |
| Intraday Target 2 | 70.12 |
| Intraday Target 3 | 71.45 |
| Intraday Target 4 | 72.19 |
| Intraday Target 5 | 73.52 |
Daily price and volume Dspamc Next50add
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.86 (-2.64%) | 72.78 | 70.71 - 72.78 | 7.5693 times | Fri 11 September 2026 | 72.78 (-2.37%) | 72.55 | 71.96 - 72.91 | 0.4429 times | Thu 10 September 2026 | 74.55 (1.53%) | 73.19 | 72.90 - 74.75 | 0.0654 times | Wed 09 September 2026 | 73.43 (-0.08%) | 73.36 | 73.11 - 73.49 | 0.0275 times | Tue 08 September 2026 | 73.49 (0.62%) | 73.12 | 73.03 - 73.49 | 0.1313 times | Mon 07 September 2026 | 73.04 (-0.65%) | 73.28 | 72.95 - 73.35 | 0.1972 times | Fri 04 September 2026 | 73.52 (-0.22%) | 73.68 | 73.30 - 73.72 | 0.9097 times | Thu 03 September 2026 | 73.68 (0.16%) | 73.75 | 73.25 - 74.79 | 0.219 times | Wed 02 September 2026 | 73.56 (0.27%) | 72.60 | 72.40 - 73.56 | 0.2827 times | Tue 01 September 2026 | 73.36 (-0.54%) | 73.72 | 72.89 - 73.73 | 0.1551 times | Mon 31 August 2026 | 73.76 (-0.95%) | 74.47 | 73.55 - 74.90 | 0.2953 times |
Weekly price and charts DspamcNext50add
Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 69.75 and 71.82
| Weekly Target 1 | 69.38 |
| Weekly Target 2 | 70.12 |
| Weekly Target 3 | 71.45 |
| Weekly Target 4 | 72.19 |
| Weekly Target 5 | 73.52 |
Weekly price and volumes for Dspamc Next50add
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.86 (-2.64%) | 72.78 | 70.71 - 72.78 | 3.6549 times | Fri 11 September 2026 | 72.78 (-1.01%) | 73.28 | 71.96 - 74.75 | 0.4173 times | Fri 04 September 2026 | 73.52 (-1.28%) | 74.47 | 72.40 - 74.90 | 0.899 times | Fri 28 August 2026 | 74.47 (0.19%) | 74.26 | 74.20 - 75.58 | 0.634 times | Fri 21 August 2026 | 74.33 (-1.03%) | 74.84 | 74.14 - 75.17 | 0.5871 times | Fri 14 August 2026 | 75.10 (-0.17%) | 76.77 | 74.53 - 76.77 | 0.3363 times | Fri 07 August 2026 | 75.23 (1.4%) | 75.70 | 73.58 - 75.70 | 0.8744 times | Fri 31 July 2026 | 74.19 (2.7%) | 72.50 | 71.83 - 74.27 | 0.9493 times | Fri 24 July 2026 | 72.24 (-0.03%) | 72.12 | 71.52 - 73.50 | 0.5069 times | Fri 17 July 2026 | 72.26 (-0.67%) | 72.75 | 71.61 - 74.04 | 1.1408 times | Fri 10 July 2026 | 72.75 (0.54%) | 72.92 | 70.99 - 73.12 | 0.6028 times |
Monthly price and charts DspamcNext50add
Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 68.75 and 72.83
| Monthly Target 1 | 68.04 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 72.12 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 76.2 |
Monthly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.86 (-3.93%) | 73.72 | 70.71 - 74.79 | 0.8004 times | Mon 31 August 2026 | 73.76 (-0.58%) | 75.70 | 73.55 - 76.77 | 0.4267 times | Fri 31 July 2026 | 74.19 (3.18%) | 72.06 | 70.99 - 74.27 | 0.5755 times | Tue 30 June 2026 | 71.90 (-0.64%) | 71.22 | 68.56 - 73.32 | 0.7194 times | Fri 29 May 2026 | 72.36 (3.53%) | 70.52 | 67.83 - 73.50 | 0.8092 times | Thu 30 April 2026 | 69.89 (14.86%) | 62.84 | 56.25 - 71.97 | 1.8196 times | Mon 30 March 2026 | 60.85 (-12.77%) | 69.20 | 60.00 - 74.80 | 2.3454 times | Fri 27 February 2026 | 69.76 (3.93%) | 68.34 | 65.53 - 81.00 | 1.2343 times | Fri 30 January 2026 | 67.12 (0%) | 69.40 | 66.07 - 69.51 | 0.2696 times | Tue 15 September 2026 | (0%) | - | 0 times |
Yearly price and charts DspamcNext50add
Strong yearly Stock price targets for DspamcNext50add NEXT50ADD are 63.56 and 88.31
| Yearly Target 1 | 44.62 |
| Yearly Target 2 | 57.74 |
| Yearly Target 3 | 69.37 |
| Yearly Target 4 | 82.49 |
| Yearly Target 5 | 94.12 |
Yearly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.86 (0%) | 69.40 | 56.25 - 81.00 | 1 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcNext50add
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.98
Munafa value: 10 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcNext50add (NEXT50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcNext50add stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspamcNext50add in short term and the sell signal is strong.
DspamcNext50add Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcNext50add in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcNext50add is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.47 and DspamcNext50add NEXT50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcNext50add NEXT50ADD stock. Volume based technical analysis of DspamcNext50add NEXT50ADD stock is negative.
DspamcNext50add Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD
DMA (daily moving average) of Dspamc Next50add NEXT50ADD
| DMA period | DMA value |
| 5 day DMA | 73.02 |
| 12 day DMA | 73.38 |
| 20 day DMA | 73.92 |
| 35 day DMA | 74.12 |
| 50 day DMA | 73.59 |
| 100 day DMA | 72.29 |
| 150 day DMA | 70.71 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Next50add NEXT50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.61 | 73.49 | 73.84 |
| 12 day EMA | 73.29 | 73.73 | 73.9 |
| 20 day EMA | 73.59 | 73.88 | 74 |
| 35 day EMA | 73.54 | 73.7 | 73.75 |
| 50 day EMA | 73.43 | 73.54 | 73.57 |
SMA (simple moving average) of Dspamc Next50add NEXT50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.02 | 73.46 | 73.61 |
| 12 day SMA | 73.38 | 73.73 | 73.93 |
| 20 day SMA | 73.92 | 74.14 | 74.25 |
| 35 day SMA | 74.12 | 74.17 | 74.16 |
| 50 day SMA | 73.59 | 73.64 | 73.63 |
| 100 day SMA | 72.29 | 72.3 | 72.28 |
| 150 day SMA | 70.71 | 70.7 | 70.68 |
| 200 day SMA |


