Munafa Stock Market Course + Intraday & FNO calls 
DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50ADD
- Forcast & Targets NEXT50ADD
- NEXT50ADD Experts view
- Tomorrow's Movement NEXT50ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcNext50add
Strong intraday Stock price targets for DspamcNext50add are 74.55 and 75.32
| Intraday Target 1 | 73.93 |
| Intraday Target 2 | 74.4 |
| Intraday Target 3 | 74.7 |
| Intraday Target 4 | 75.17 |
| Intraday Target 5 | 75.47 |
Daily price and volume Dspamc Next50add
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 74.87 (0.7%) | 74.41 | 74.23 - 75.00 | 1.4595 times | Mon 24 August 2026 | 74.35 (0.03%) | 74.26 | 74.20 - 74.55 | 1.2859 times | Fri 21 August 2026 | 74.33 (-0.52%) | 74.51 | 74.21 - 74.61 | 0.2387 times | Thu 20 August 2026 | 74.72 (0.39%) | 74.72 | 74.52 - 74.85 | 0.6149 times | Wed 19 August 2026 | 74.43 (-0.71%) | 74.35 | 74.14 - 74.64 | 2.83 times | Tue 18 August 2026 | 74.96 (-0.28%) | 75.17 | 74.80 - 75.17 | 0.7092 times | Mon 17 August 2026 | 75.17 (0.09%) | 74.84 | 74.75 - 75.17 | 1.2005 times | Fri 14 August 2026 | 75.10 (0%) | 75.07 | 74.84 - 75.19 | 0.8555 times | Thu 13 August 2026 | 75.10 (0.4%) | 75.13 | 74.80 - 75.13 | 0.3835 times | Wed 12 August 2026 | 74.80 (-0.25%) | 74.99 | 74.53 - 75.09 | 0.4223 times | Tue 11 August 2026 | 74.99 (-0.37%) | 74.90 | 74.73 - 75.18 | 0.1033 times |
Weekly price and charts DspamcNext50add
Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 74.54 and 75.34
| Weekly Target 1 | 73.89 |
| Weekly Target 2 | 74.38 |
| Weekly Target 3 | 74.69 |
| Weekly Target 4 | 75.18 |
| Weekly Target 5 | 75.49 |
Weekly price and volumes for Dspamc Next50add
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 74.87 (0.73%) | 74.26 | 74.20 - 75.00 | 0.4679 times | Fri 21 August 2026 | 74.33 (-1.03%) | 74.84 | 74.14 - 75.17 | 0.9532 times | Fri 14 August 2026 | 75.10 (-0.17%) | 76.77 | 74.53 - 76.77 | 0.546 times | Fri 07 August 2026 | 75.23 (1.4%) | 75.70 | 73.58 - 75.70 | 1.4197 times | Fri 31 July 2026 | 74.19 (2.7%) | 72.50 | 71.83 - 74.27 | 1.5413 times | Fri 24 July 2026 | 72.24 (-0.03%) | 72.12 | 71.52 - 73.50 | 0.8231 times | Fri 17 July 2026 | 72.26 (-0.67%) | 72.75 | 71.61 - 74.04 | 1.8523 times | Fri 10 July 2026 | 72.75 (0.54%) | 72.92 | 70.99 - 73.12 | 0.9788 times | Fri 03 July 2026 | 72.36 (-0.34%) | 72.57 | 71.50 - 72.84 | 0.7517 times | Thu 25 June 2026 | 72.61 (0.4%) | 72.99 | 71.15 - 73.32 | 0.6659 times | Fri 19 June 2026 | 72.32 (3.01%) | 72.80 | 71.10 - 72.98 | 2.2847 times |
Monthly price and charts DspamcNext50add
Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 72.63 and 75.82
| Monthly Target 1 | 71.88 |
| Monthly Target 2 | 73.38 |
| Monthly Target 3 | 75.073333333333 |
| Monthly Target 4 | 76.57 |
| Monthly Target 5 | 78.26 |
Monthly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 74.87 (0.92%) | 75.70 | 73.58 - 76.77 | 0.3407 times | Fri 31 July 2026 | 74.19 (3.18%) | 72.06 | 70.99 - 74.27 | 0.5671 times | Tue 30 June 2026 | 71.90 (-0.64%) | 71.22 | 68.56 - 73.32 | 0.7089 times | Fri 29 May 2026 | 72.36 (3.53%) | 70.52 | 67.83 - 73.50 | 0.7973 times | Thu 30 April 2026 | 69.89 (14.86%) | 62.84 | 56.25 - 71.97 | 1.793 times | Mon 30 March 2026 | 60.85 (-12.77%) | 69.20 | 60.00 - 74.80 | 2.3111 times | Fri 27 February 2026 | 69.76 (3.93%) | 68.34 | 65.53 - 81.00 | 1.2163 times | Fri 30 January 2026 | 67.12 (0%) | 69.40 | 66.07 - 69.51 | 0.2656 times | Tue 25 August 2026 | (0%) | - | 0 times |
Yearly price and charts DspamcNext50add
Strong yearly Stock price targets for DspamcNext50add NEXT50ADD are 65.56 and 90.31
| Yearly Target 1 | 45.96 |
| Yearly Target 2 | 60.41 |
| Yearly Target 3 | 70.706666666667 |
| Yearly Target 4 | 85.16 |
| Yearly Target 5 | 95.46 |
Yearly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 74.87 (0%) | 69.40 | 56.25 - 81.00 | 1 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcNext50add
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.75
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 95 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcNext50add (NEXT50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcNext50add stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DspamcNext50add in short term but the sell signal is initial and weak.
DspamcNext50add Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcNext50add in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcNext50add is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.72 and DspamcNext50add NEXT50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcNext50add NEXT50ADD stock. Volume based technical analysis of DspamcNext50add NEXT50ADD stock is negative.
DspamcNext50add Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD
DMA (daily moving average) of Dspamc Next50add NEXT50ADD
| DMA period | DMA value |
| 5 day DMA | 74.54 |
| 12 day DMA | 74.84 |
| 20 day DMA | 74.55 |
| 35 day DMA | 73.61 |
| 50 day DMA | 73.24 |
| 100 day DMA | 71.38 |
| 150 day DMA | 70.22 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Next50add NEXT50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.65 | 74.54 | 74.64 |
| 12 day EMA | 74.63 | 74.59 | 74.63 |
| 20 day EMA | 74.35 | 74.3 | 74.3 |
| 35 day EMA | 73.82 | 73.76 | 73.73 |
| 50 day EMA | 73.1 | 73.03 | 72.98 |
SMA (simple moving average) of Dspamc Next50add NEXT50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.54 | 74.56 | 74.72 |
| 12 day SMA | 74.84 | 74.87 | 74.93 |
| 20 day SMA | 74.55 | 74.43 | 74.35 |
| 35 day SMA | 73.61 | 73.54 | 73.51 |
| 50 day SMA | 73.24 | 73.19 | 73.1 |
| 100 day SMA | 71.38 | 71.24 | 71.2 |
| 150 day SMA | 70.22 | 70.18 | 70.14 |
| 200 day SMA |
Videos related to: DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
