DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50ADD
- Forcast & Targets NEXT50ADD
- NEXT50ADD Experts view
- Tomorrow's Movement NEXT50ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcNext50add
Strong intraday Stock price targets for DspamcNext50add are 59.99 and 62.12
| Intraday Target 1 | 59.34 |
| Intraday Target 2 | 60.63 |
| Intraday Target 3 | 61.466666666667 |
| Intraday Target 4 | 62.76 |
| Intraday Target 5 | 63.6 |
Daily price and volume Dspamc Next50add
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.93 (-1.4%) | 61.94 | 60.17 - 62.30 | 1.9125 times | Wed 01 April 2026 | 62.81 (3.22%) | 62.84 | 61.95 - 66.00 | 1.7114 times | Mon 30 March 2026 | 60.85 (-13.48%) | 64.47 | 60.00 - 67.80 | 4.7608 times | Fri 27 March 2026 | 70.33 (10.13%) | 63.36 | 62.46 - 74.80 | 0.5905 times | Wed 25 March 2026 | 63.86 (2.31%) | 63.50 | 63.47 - 64.17 | 0.2422 times | Tue 24 March 2026 | 62.42 (1.25%) | 63.19 | 61.69 - 63.19 | 0.1768 times | Mon 23 March 2026 | 61.65 (-3.61%) | 63.10 | 61.49 - 65.00 | 0.2609 times | Fri 20 March 2026 | 63.96 (-2.51%) | 65.57 | 63.69 - 65.57 | 0.0984 times | Thu 19 March 2026 | 65.61 (-0.52%) | 64.35 | 63.50 - 69.60 | 0.224 times | Wed 18 March 2026 | 65.95 (1.15%) | 65.53 | 65.41 - 69.60 | 0.0224 times | Tue 17 March 2026 | 65.20 (0.69%) | 64.65 | 64.36 - 68.40 | 0.1038 times |
Weekly price and charts DspamcNext50add
Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 57.07 and 64.87
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 58.69 |
| Weekly Target 3 | 63.243333333333 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 71.04 |
Weekly price and volumes for Dspamc Next50add
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.93 (-11.94%) | 64.47 | 60.00 - 67.80 | 4.2727 times | Fri 27 March 2026 | 70.33 (9.96%) | 63.10 | 61.49 - 74.80 | 0.6474 times | Fri 20 March 2026 | 63.96 (-1.51%) | 64.57 | 63.50 - 69.60 | 0.4172 times | Fri 13 March 2026 | 64.94 (-3.99%) | 67.60 | 64.85 - 67.87 | 0.6084 times | Fri 06 March 2026 | 67.64 (-3.04%) | 69.20 | 66.70 - 71.99 | 1.0918 times | Fri 27 February 2026 | 69.76 (0.71%) | 69.72 | 69.25 - 70.59 | 0.6279 times | Fri 20 February 2026 | 69.27 (0.29%) | 69.08 | 68.89 - 72.50 | 1.2027 times | Fri 13 February 2026 | 69.07 (0.28%) | 69.21 | 68.66 - 73.00 | 0.4628 times | Fri 06 February 2026 | 68.88 (2.62%) | 68.34 | 65.53 - 81.00 | 0.4385 times | Fri 30 January 2026 | 67.12 (1.16%) | 66.35 | 66.07 - 68.43 | 0.2306 times | Fri 23 January 2026 | 66.35 (-3.78%) | 69.16 | 66.10 - 69.16 | 0.1384 times |
Monthly price and charts DspamcNext50add
Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 58.14 and 63.97
| Monthly Target 1 | 56.87 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 62.7 |
| Monthly Target 4 | 65.23 |
| Monthly Target 5 | 68.53 |
Monthly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.93 (1.77%) | 62.84 | 60.17 - 66.00 | 0.7126 times | Mon 30 March 2026 | 60.85 (-12.77%) | 69.20 | 60.00 - 74.80 | 2.0031 times | Fri 27 February 2026 | 69.76 (3.93%) | 68.34 | 65.53 - 81.00 | 1.0541 times | Fri 30 January 2026 | 67.12 (0%) | 69.40 | 66.07 - 69.51 | 0.2302 times | Fri 03 April 2026 | (0%) | - | 0 times |
Yearly price and charts DspamcNext50add
Strong yearly Stock price targets for DspamcNext50add NEXT50ADD are 50.47 and 71.47
| Yearly Target 1 | 46.64 |
| Yearly Target 2 | 54.29 |
| Yearly Target 3 | 67.643333333333 |
| Yearly Target 4 | 75.29 |
| Yearly Target 5 | 88.64 |
Yearly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.93 (0%) | 69.40 | 60.00 - 81.00 | 1 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcNext50add
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.91
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD looks bearish. It has broken an important support level of 62 with high volumes
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcNext50add (NEXT50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcNext50add stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DspamcNext50add in short term and the sell signal is strong.
DspamcNext50add Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcNext50add in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcNext50add is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.22 and DspamcNext50add NEXT50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcNext50add NEXT50ADD stock. Volume based technical analysis of DspamcNext50add NEXT50ADD stock is negative.
DspamcNext50add Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD
DMA (daily moving average) of Dspamc Next50add NEXT50ADD
| DMA period | DMA value |
| 5 day DMA | 63.96 |
| 12 day DMA | 64.11 |
| 20 day DMA | 65.36 |
| 35 day DMA | 67.3 |
| 50 day DMA | 67.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Next50add NEXT50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.12 | 63.72 | 64.18 |
| 12 day EMA | 64.19 | 64.6 | 64.92 |
| 20 day EMA | 65.12 | 65.46 | 65.74 |
| 35 day EMA | 66.18 | 66.43 | 66.64 |
| 50 day EMA | 67.34 | 67.56 | 67.75 |
SMA (simple moving average) of Dspamc Next50add NEXT50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.96 | 64.05 | 63.82 |
| 12 day SMA | 64.11 | 64.36 | 64.67 |
| 20 day SMA | 65.36 | 65.71 | 66.06 |
| 35 day SMA | 67.3 | 67.52 | 67.69 |
| 50 day SMA | 67.63 | 67.77 | 67.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


