Munafa Stock Market Course + Intraday & FNO calls 
DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Next50add NEXT50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEXT50ADD
- Forcast & Targets NEXT50ADD
- NEXT50ADD Experts view
- Tomorrow's Movement NEXT50ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEXT50ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcNext50add
Strong intraday Stock price targets for DspamcNext50add are 68.06 and 70.93
| Intraday Target 1 | 67.45 |
| Intraday Target 2 | 68.67 |
| Intraday Target 3 | 70.32 |
| Intraday Target 4 | 71.54 |
| Intraday Target 5 | 73.19 |
Daily price and volume Dspamc Next50add
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.89 (-1.15%) | 70.35 | 69.10 - 71.97 | 3.1168 times | Wed 29 April 2026 | 70.70 (-0.03%) | 70.78 | 70.64 - 71.15 | 0.0976 times | Tue 28 April 2026 | 70.72 (-0.23%) | 70.97 | 70.70 - 70.97 | 2.1985 times | Mon 27 April 2026 | 70.88 (1.08%) | 70.61 | 70.60 - 70.99 | 0.1402 times | Fri 24 April 2026 | 70.12 (-0.88%) | 70.01 | 69.50 - 70.26 | 1.4007 times | Thu 23 April 2026 | 70.74 (-1.16%) | 71.26 | 70.46 - 71.30 | 0.8674 times | Wed 22 April 2026 | 71.57 (1.07%) | 71.00 | 70.87 - 71.60 | 0.7505 times | Tue 21 April 2026 | 70.81 (0.3%) | 71.00 | 70.81 - 71.01 | 0.4057 times | Mon 20 April 2026 | 70.60 (0.53%) | 69.87 | 69.87 - 71.01 | 0.5511 times | Fri 17 April 2026 | 70.23 (1.3%) | 69.58 | 69.58 - 70.60 | 0.4716 times | Thu 16 April 2026 | 69.33 (1.02%) | 69.39 | 68.74 - 69.57 | 0.8965 times |
Weekly price and charts DspamcNext50add
Strong weekly Stock price targets for DspamcNext50add NEXT50ADD are 68.06 and 70.93
| Weekly Target 1 | 67.45 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 70.32 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 73.19 |
Weekly price and volumes for Dspamc Next50add
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.89 (-0.33%) | 70.61 | 69.10 - 71.97 | 0.5213 times | Fri 24 April 2026 | 70.12 (-0.16%) | 69.87 | 69.50 - 71.60 | 0.3732 times | Fri 17 April 2026 | 70.23 (3.88%) | 66.14 | 56.25 - 70.60 | 0.2812 times | Fri 10 April 2026 | 67.61 (9.17%) | 61.89 | 61.80 - 67.72 | 1.0389 times | Thu 02 April 2026 | 61.93 (-11.94%) | 64.47 | 60.00 - 67.80 | 4.3395 times | Fri 27 March 2026 | 70.33 (9.96%) | 63.10 | 61.49 - 74.80 | 0.6576 times | Fri 20 March 2026 | 63.96 (-1.51%) | 64.57 | 63.50 - 69.60 | 0.4238 times | Fri 13 March 2026 | 64.94 (-3.99%) | 67.60 | 64.85 - 67.87 | 0.6179 times | Fri 06 March 2026 | 67.64 (-3.04%) | 69.20 | 66.70 - 71.99 | 1.1089 times | Fri 27 February 2026 | 69.76 (0.71%) | 69.72 | 69.25 - 70.59 | 0.6377 times | Fri 20 February 2026 | 69.27 (0.29%) | 69.08 | 68.89 - 72.50 | 1.2215 times |
Monthly price and charts DspamcNext50add
Strong monthly Stock price targets for DspamcNext50add NEXT50ADD are 63.07 and 78.79
| Monthly Target 1 | 50.32 |
| Monthly Target 2 | 60.1 |
| Monthly Target 3 | 66.036666666667 |
| Monthly Target 4 | 75.82 |
| Monthly Target 5 | 81.76 |
Monthly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.89 (14.86%) | 62.84 | 56.25 - 71.97 | 1.2839 times | Mon 30 March 2026 | 60.85 (-12.77%) | 69.20 | 60.00 - 74.80 | 1.6549 times | Fri 27 February 2026 | 69.76 (3.93%) | 68.34 | 65.53 - 81.00 | 0.8709 times | Fri 30 January 2026 | 67.12 (0%) | 69.40 | 66.07 - 69.51 | 0.1902 times | Sat 02 May 2026 | (0%) | - | 0 times |
Yearly price and charts DspamcNext50add
Strong yearly Stock price targets for DspamcNext50add NEXT50ADD are 63.07 and 87.82
| Yearly Target 1 | 44.3 |
| Yearly Target 2 | 57.09 |
| Yearly Target 3 | 69.046666666667 |
| Yearly Target 4 | 81.84 |
| Yearly Target 5 | 93.8 |
Yearly price and volumes Dspamc Next50add
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 69.89 (0%) | 69.40 | 56.25 - 81.00 | 1 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcNext50add
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dspamc Next50add NEXT50ADD looks bearish. It has broken an important support level of 70 with high volumes
Munafa value: 49 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 66 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcNext50add (NEXT50ADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcNext50add stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DspamcNext50add in short term and the buy signal is strong.
DspamcNext50add Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcNext50add in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DspamcNext50add is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.42 and DspamcNext50add NEXT50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcNext50add NEXT50ADD stock. Volume based technical analysis of DspamcNext50add NEXT50ADD stock is negative.
DspamcNext50add Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Next50add NEXT50ADD
DMA (daily moving average) of Dspamc Next50add NEXT50ADD
| DMA period | DMA value |
| 5 day DMA | 70.46 |
| 12 day DMA | 70.35 |
| 20 day DMA | 68.12 |
| 35 day DMA | 66.81 |
| 50 day DMA | 67.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Next50add NEXT50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.38 | 70.63 | 70.6 |
| 12 day EMA | 69.77 | 69.75 | 69.58 |
| 20 day EMA | 68.95 | 68.85 | 68.66 |
| 35 day EMA | 68.54 | 68.46 | 68.33 |
| 50 day EMA | 68.11 | 68.04 | 67.93 |
SMA (simple moving average) of Dspamc Next50add NEXT50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.46 | 70.63 | 70.81 |
| 12 day SMA | 70.35 | 70.13 | 69.87 |
| 20 day SMA | 68.12 | 67.66 | 67.65 |
| 35 day SMA | 66.81 | 66.74 | 66.78 |
| 50 day SMA | 67.66 | 67.67 | 67.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DspamcNext50add NEXT50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
