ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong intraday Stock price targets for NewjaisaTechnologies are 16.53 and 17.68

Intraday Target 116.33
Intraday Target 216.72
Intraday Target 317.483333333333
Intraday Target 417.87
Intraday Target 518.63

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Mon 30 March 2026 17.10 (-5%) 18.25 17.10 - 18.25 1.0438 times
Fri 27 March 2026 18.00 (-4.76%) 18.90 18.00 - 18.90 1.5488 times
Wed 25 March 2026 18.90 (4.71%) 18.30 17.60 - 18.90 1.4815 times
Tue 24 March 2026 18.05 (-4.5%) 18.75 18.00 - 18.75 0.6734 times
Mon 23 March 2026 18.90 (-4.06%) 19.15 18.75 - 19.40 0.9428 times
Fri 20 March 2026 19.70 (4.79%) 18.55 18.00 - 19.70 0.6061 times
Thu 19 March 2026 18.80 (-3.84%) 19.50 18.80 - 19.50 0.2694 times
Wed 18 March 2026 19.55 (4.83%) 18.80 18.70 - 19.55 1.3131 times
Tue 17 March 2026 18.65 (4.78%) 18.00 17.95 - 18.65 1.3131 times
Mon 16 March 2026 17.80 (-0.84%) 17.95 17.10 - 17.95 0.8081 times
Fri 13 March 2026 17.95 (-4.77%) 18.05 17.95 - 18.50 1.5152 times

 Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 16.53 and 17.68

Weekly Target 116.33
Weekly Target 216.72
Weekly Target 317.483333333333
Weekly Target 417.87
Weekly Target 518.63

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Mon 30 March 2026 17.10 (-5%) 18.25 17.10 - 18.25 0.2736 times
Fri 27 March 2026 18.00 (-8.63%) 19.15 17.60 - 19.40 1.218 times
Fri 20 March 2026 19.70 (9.75%) 17.95 17.10 - 19.70 1.1297 times
Fri 13 March 2026 17.95 (-1.91%) 18.00 17.45 - 19.30 0.9267 times
Fri 06 March 2026 18.30 (14.02%) 16.00 15.25 - 18.95 0.865 times
Fri 27 February 2026 16.05 (-7.23%) 17.65 16.00 - 18.15 1.3416 times
Fri 20 February 2026 17.30 (-9.66%) 18.40 16.10 - 18.40 0.7502 times
Fri 13 February 2026 19.15 (-2.3%) 20.45 18.80 - 22.15 1.8005 times
Fri 06 February 2026 19.60 (22.88%) 15.40 15.40 - 19.60 0.5384 times
Fri 30 January 2026 15.95 (-7.27%) 16.40 15.15 - 17.15 1.1562 times
Fri 23 January 2026 17.20 (-6.78%) 17.60 16.15 - 19.35 1.3945 times

 weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 16.18 and 20.63

Monthly Target 112.9
Monthly Target 215
Monthly Target 317.35
Monthly Target 419.45
Monthly Target 521.8

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Mon 30 March 2026 17.10 (6.54%) 16.00 15.25 - 19.70 0.855 times
Fri 27 February 2026 16.05 (0.63%) 15.40 15.40 - 22.15 0.8584 times
Fri 30 January 2026 15.95 (-38.89%) 26.90 15.15 - 28.00 1.1713 times
Wed 31 December 2025 26.10 (-44.11%) 29.95 25.55 - 31.80 0.3044 times
Thu 11 September 2025 46.70 (59.39%) 27.05 27.05 - 50.10 1.144 times
Fri 29 August 2025 29.30 (-40.69%) 36.90 28.00 - 38.50 0.6549 times
Thu 06 March 2025 49.40 (-23.29%) 62.00 47.50 - 64.00 1.7014 times
Fri 28 February 2025 64.40 (-15.43%) 78.50 58.60 - 85.00 0.6925 times
Fri 31 January 2025 76.15 (-8.25%) 84.95 70.50 - 89.00 0.7541 times
Tue 31 December 2024 83.00 (2.22%) 88.60 73.00 - 93.40 1.8639 times
Fri 29 November 2024 81.20 (-3.85%) 84.45 76.60 - 93.20 0.7849 times

 monthly chart NewjaisaTechnologies

Yearly price and charts NewjaisaTechnologies

Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 9.7 and 22.55

Yearly Target 17.23
Yearly Target 212.17
Yearly Target 320.083333333333
Yearly Target 425.02
Yearly Target 532.93

Yearly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Mon 30 March 2026 17.10 (-34.48%) 26.90 15.15 - 28.00 0.2689 times
Wed 31 December 2025 26.10 (-68.55%) 84.95 25.55 - 89.00 0.4896 times
Tue 31 December 2024 83.00 (-42.76%) 137.75 70.05 - 156.80 2.3459 times
Fri 29 December 2023 145.00 (0%) 94.00 89.25 - 175.00 0.8956 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of NewjaisaTechnologies

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewjaisaTechnologies (NEWJAISA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewjaisaTechnologies in short term but the buy signal is initial and weak.

NewjaisaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewjaisaTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewjaisaTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.52 and NewjaisaTechnologies NEWJAISA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_SM stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_SM stock is negative.

NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_SM

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_SM

DMA period DMA value
5 day DMA 18.19
12 day DMA 18.52
20 day DMA 18.14
35 day DMA 18.25
50 day DMA 17.85
100 day DMA 24.93
150 day DMA 41.43
200 day DMA 52.33

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.518.75
12 day EMA18.2818.4918.58
20 day EMA18.2518.3718.41
35 day EMA18.2218.2918.31
50 day EMA18.1418.1818.19

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1918.7118.87
12 day SMA18.5218.6318.66
20 day SMA18.1418.1318.1
35 day SMA18.2518.318.29
50 day SMA17.8517.8917.93
100 day SMA24.9325.2725.6
150 day SMA41.4341.8342.25
200 day SMA52.3352.7453.14

Videos related to: NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top