NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong intraday Stock price targets for NewjaisaTechnologies are 75.18 and 79.98

Intraday Target 174.22
Intraday Target 276.13
Intraday Target 379.016666666667
Intraday Target 480.93
Intraday Target 583.82

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Fri 10 January 2025 78.05 (-2.44%) 81.90 77.10 - 81.90 1.7901 times
Thu 09 January 2025 80.00 (-1.23%) 82.00 80.00 - 82.00 0.3704 times
Wed 08 January 2025 81.00 (-0.06%) 81.00 81.00 - 83.00 0.6173 times
Tue 07 January 2025 81.05 (0.12%) 81.00 81.00 - 81.10 0.2469 times
Mon 06 January 2025 80.95 (-3.05%) 83.50 79.10 - 83.50 2.6543 times
Fri 03 January 2025 83.50 (-0.95%) 84.50 83.50 - 85.45 0.5556 times
Thu 02 January 2025 84.30 (-0.82%) 86.00 84.00 - 86.00 0.9259 times
Wed 01 January 2025 85.00 (2.41%) 84.95 84.60 - 89.00 1.6049 times
Tue 31 December 2024 83.00 (-0.6%) 81.65 81.65 - 84.50 0.3704 times
Mon 30 December 2024 83.50 (-1.47%) 84.10 83.50 - 87.45 0.8642 times
Fri 27 December 2024 84.75 (8.86%) 78.10 78.10 - 93.40 5.0617 times

 Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 74.38 and 80.78

Weekly Target 173.15
Weekly Target 275.6
Weekly Target 379.55
Weekly Target 482
Weekly Target 585.95

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Fri 10 January 2025 78.05 (-6.53%) 83.50 77.10 - 83.50 0.5943 times
Fri 03 January 2025 83.50 (-1.47%) 84.10 81.65 - 89.00 0.4522 times
Fri 27 December 2024 84.75 (5.87%) 78.55 76.35 - 93.40 0.7558 times
Fri 20 December 2024 80.05 (-1.72%) 82.00 79.55 - 82.85 0.2003 times
Wed 18 December 2024 81.45 (-3.15%) 84.15 79.10 - 84.15 0.491 times
Fri 13 December 2024 84.10 (-0.47%) 89.00 83.10 - 91.00 1.1563 times
Fri 06 December 2024 84.50 (4.06%) 88.60 73.00 - 88.60 4.3475 times
Fri 29 November 2024 81.20 (-3.33%) 86.60 77.00 - 86.80 0.7881 times
Fri 22 November 2024 84.00 (-1.18%) 80.05 76.60 - 88.90 0.9044 times
Thu 14 November 2024 85.00 (-3.57%) 87.00 85.00 - 88.70 0.3101 times
Fri 08 November 2024 88.15 (-1.29%) 88.30 85.05 - 93.20 0.8721 times

 weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 71.63 and 83.53

Monthly Target 169.48
Monthly Target 273.77
Monthly Target 381.383333333333
Monthly Target 485.67
Monthly Target 593.28

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Fri 10 January 2025 78.05 (-5.96%) 84.95 77.10 - 89.00 0.1243 times
Tue 31 December 2024 83.00 (2.22%) 88.60 73.00 - 93.40 0.9596 times
Fri 29 November 2024 81.20 (-3.85%) 84.45 76.60 - 93.20 0.4019 times
Thu 31 October 2024 84.45 (-15.13%) 102.50 81.10 - 105.00 0.9455 times
Mon 30 September 2024 99.50 (-23.7%) 130.05 91.50 - 133.50 1.3027 times
Fri 30 August 2024 130.40 (6.41%) 122.55 121.00 - 146.90 0.9841 times
Wed 31 July 2024 122.55 (0.62%) 126.50 104.00 - 142.95 1.969 times
Fri 28 June 2024 121.80 (42.87%) 93.40 70.05 - 126.65 2.0942 times
Fri 31 May 2024 85.25 (-12.29%) 99.00 81.00 - 104.70 0.7109 times
Tue 30 April 2024 97.20 (5.14%) 95.00 95.00 - 115.00 0.5078 times
Thu 28 March 2024 92.45 (-20.27%) 112.00 78.00 - 117.00 1.3518 times

 monthly chart NewjaisaTechnologies

Indicator Analysis of NewjaisaTechnologies

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.9

Munafa value: 10 as on Fri 10 January 2025

Munafa value: 10 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewjaisaTechnologies (NEWJAISA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewjaisaTechnologies in short term and the sell signal is strong.

NewjaisaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewjaisaTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewjaisaTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.8 and NewjaisaTechnologies NEWJAISA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_SM stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_SM stock is negative.

NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_SM

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_SM

DMA period DMA value
5 day DMA 80.21
12 day DMA 81.91
20 day DMA 81.47
35 day DMA 81.71
50 day DMA 83
100 day DMA 94.19
150 day DMA 103.3
200 day DMA 101.72

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1381.1781.75
12 day EMA81.1981.7682.08
20 day EMA81.628282.21
35 day EMA82.3482.5982.74
50 day EMA82.9783.1783.3

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2181.382.16
12 day SMA81.9182.0881.82
20 day SMA81.4781.7782.02
35 day SMA81.7181.8881.98
50 day SMA8383.1483.31
100 day SMA94.1994.8195.38
150 day SMA103.3103.44103.53
200 day SMA101.72101.79101.86

Videos related to: NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top