Munafa Stock Market Course + Intraday & FNO calls 
NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjaisa Technologies NEWJAISA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWJAISA_SM
- Forcast & Targets NEWJAISA_SM
- NEWJAISA_SM Experts view
- Tomorrow's Movement NEWJAISA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWJAISA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjaisaTechnologies
Strong intraday Stock price targets for NewjaisaTechnologies are 30.45 and 31.95
| Intraday Target 1 | 29.2 |
| Intraday Target 2 | 30.2 |
| Intraday Target 3 | 30.7 |
| Intraday Target 4 | 31.7 |
| Intraday Target 5 | 32.2 |
Daily price and volume Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.20 (-0.95%) | 29.70 | 29.70 - 31.20 | 0.0448 times | Mon 15 December 2025 | 31.50 (-32.55%) | 29.95 | 29.95 - 31.50 | 0.1644 times | Thu 11 September 2025 | 46.70 (-0.95%) | 46.35 | 46.10 - 46.75 | 0.1345 times | Wed 10 September 2025 | 47.15 (-2.18%) | 48.00 | 44.10 - 49.00 | 0.8072 times | Tue 09 September 2025 | 48.20 (3.99%) | 48.45 | 45.50 - 50.10 | 1.2706 times | Mon 08 September 2025 | 46.35 (9.96%) | 43.80 | 42.85 - 46.35 | 1.4798 times | Fri 05 September 2025 | 42.15 (-3.44%) | 44.65 | 42.00 - 44.65 | 0.4036 times | Thu 04 September 2025 | 43.65 (10.79%) | 43.00 | 37.60 - 44.55 | 2.2123 times | Wed 03 September 2025 | 39.40 (19.94%) | 32.90 | 32.90 - 39.40 | 2.4215 times | Tue 02 September 2025 | 32.85 (9.5%) | 31.70 | 31.70 - 32.90 | 1.0613 times | Mon 01 September 2025 | 30.00 (2.39%) | 27.05 | 27.05 - 31.00 | 0.2093 times |
Weekly price and charts NewjaisaTechnologies
Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 30.45 and 32.25
| Weekly Target 1 | 29 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 30.8 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.20 (-33.19%) | 29.95 | 29.70 - 31.50 | 0.0609 times | Thu 11 September 2025 | 46.70 (10.79%) | 43.80 | 42.85 - 50.10 | 1.0739 times | Fri 05 September 2025 | 42.15 (43.86%) | 27.05 | 27.05 - 44.65 | 1.8348 times | Fri 29 August 2025 | 29.30 (-6.09%) | 30.30 | 28.00 - 32.75 | 0.4565 times | Fri 22 August 2025 | 31.20 (-4.44%) | 32.70 | 30.85 - 34.40 | 0.4696 times | Thu 14 August 2025 | 32.65 (-10.3%) | 34.00 | 31.60 - 36.25 | 0.2 times | Fri 08 August 2025 | 36.40 (-26.32%) | 36.90 | 33.10 - 38.50 | 0.5391 times | Thu 06 March 2025 | 49.40 (-23.29%) | 62.00 | 47.50 - 64.00 | 4.3261 times | Fri 28 February 2025 | 64.40 (0.63%) | 63.75 | 58.60 - 65.00 | 0.4913 times | Fri 21 February 2025 | 64.00 (-5.04%) | 70.00 | 60.00 - 71.25 | 0.5478 times | Fri 14 February 2025 | 67.40 (-14.25%) | 78.60 | 63.55 - 78.95 | 0.4435 times |
Monthly price and charts NewjaisaTechnologies
Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 30.45 and 32.25
| Monthly Target 1 | 29 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 30.8 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.20 (-33.19%) | 29.95 | 29.70 - 31.50 | 0.0199 times | Thu 11 September 2025 | 46.70 (59.39%) | 27.05 | 27.05 - 50.10 | 0.9524 times | Fri 29 August 2025 | 29.30 (-40.69%) | 36.90 | 28.00 - 38.50 | 0.5453 times | Thu 06 March 2025 | 49.40 (-23.29%) | 62.00 | 47.50 - 64.00 | 1.4166 times | Fri 28 February 2025 | 64.40 (-15.43%) | 78.50 | 58.60 - 85.00 | 0.5766 times | Fri 31 January 2025 | 76.15 (-8.25%) | 84.95 | 70.50 - 89.00 | 0.6278 times | Tue 31 December 2024 | 83.00 (2.22%) | 88.60 | 73.00 - 93.40 | 1.5518 times | Fri 29 November 2024 | 81.20 (-3.85%) | 84.45 | 76.60 - 93.20 | 0.6535 times | Thu 31 October 2024 | 84.45 (-15.13%) | 102.50 | 81.10 - 105.00 | 1.5376 times | Mon 30 September 2024 | 99.50 (-23.7%) | 130.05 | 91.50 - 133.50 | 2.1185 times | Fri 30 August 2024 | 130.40 (6.41%) | 122.55 | 121.00 - 146.90 | 1.4835 times |
Yearly price and charts NewjaisaTechnologies
Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are -1.85 and 60.1
| Yearly Target 1 | -12.87 |
| Yearly Target 2 | 9.17 |
| Yearly Target 3 | 49.083333333333 |
| Yearly Target 4 | 71.12 |
| Yearly Target 5 | 111.03 |
Yearly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 31.20 (-62.41%) | 84.95 | 27.05 - 89.00 | 0.3752 times | Tue 31 December 2024 | 83.00 (-42.76%) | 137.75 | 70.05 - 156.80 | 1.8996 times | Fri 29 December 2023 | 145.00 (0%) | 94.00 | 89.25 - 175.00 | 0.7252 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewjaisaTechnologies
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.78
Munafa value: 30 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 7 points
Upper Bollinger band is at 50 and lower is at 23, while middle bands are at 30 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewjaisaTechnologies (NEWJAISA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewjaisaTechnologies in short term but the buy signal is initial and weak.
NewjaisaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjaisaTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewjaisaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.46 and NewjaisaTechnologies NEWJAISA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_SM stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_SM stock is negative.
NewjaisaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_SM
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_SM
| DMA period | DMA value |
| 5 day DMA | 40.95 |
| 12 day DMA | 39.04 |
| 20 day DMA | 36.08 |
| 35 day DMA | 39.34 |
| 50 day DMA | 48.76 |
| 100 day DMA | 64.36 |
| 150 day DMA | 73.53 |
| 200 day DMA | 87.19 |
EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 40.79 | 45.43 |
| 12 day EMA | 38.61 | 39.96 | 41.5 |
| 20 day EMA | 39.14 | 39.98 | 40.87 |
| 35 day EMA | 44.55 | 45.34 | 46.16 |
| 50 day EMA | 50.34 | 51.12 | 51.92 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.95 | 43.98 | 46.11 |
| 12 day SMA | 39.04 | 38.93 | 38.78 |
| 20 day SMA | 36.08 | 36.15 | 36.2 |
| 35 day SMA | 39.34 | 40.28 | 41.17 |
| 50 day SMA | 48.76 | 49.78 | 50.8 |
| 100 day SMA | 64.36 | 64.9 | 65.42 |
| 150 day SMA | 73.53 | 74.08 | 74.65 |
| 200 day SMA | 87.19 | 87.61 | 88.07 |
Videos related to: NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
