NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjaisa Technologies NEWJAISA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWJAISA_SM
- Forcast & Targets NEWJAISA_SM
- NEWJAISA_SM Experts view
- Tomorrow's Movement NEWJAISA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWJAISA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjaisaTechnologies
Strong intraday Stock price targets for NewjaisaTechnologies are 75.18 and 79.98
Intraday Target 1 | 74.22 |
Intraday Target 2 | 76.13 |
Intraday Target 3 | 79.016666666667 |
Intraday Target 4 | 80.93 |
Intraday Target 5 | 83.82 |
Daily price and volume Newjaisa Technologies
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 78.05 (-2.44%) | 81.90 | 77.10 - 81.90 | 1.7901 times | Thu 09 January 2025 | 80.00 (-1.23%) | 82.00 | 80.00 - 82.00 | 0.3704 times | Wed 08 January 2025 | 81.00 (-0.06%) | 81.00 | 81.00 - 83.00 | 0.6173 times | Tue 07 January 2025 | 81.05 (0.12%) | 81.00 | 81.00 - 81.10 | 0.2469 times | Mon 06 January 2025 | 80.95 (-3.05%) | 83.50 | 79.10 - 83.50 | 2.6543 times | Fri 03 January 2025 | 83.50 (-0.95%) | 84.50 | 83.50 - 85.45 | 0.5556 times | Thu 02 January 2025 | 84.30 (-0.82%) | 86.00 | 84.00 - 86.00 | 0.9259 times | Wed 01 January 2025 | 85.00 (2.41%) | 84.95 | 84.60 - 89.00 | 1.6049 times | Tue 31 December 2024 | 83.00 (-0.6%) | 81.65 | 81.65 - 84.50 | 0.3704 times | Mon 30 December 2024 | 83.50 (-1.47%) | 84.10 | 83.50 - 87.45 | 0.8642 times | Fri 27 December 2024 | 84.75 (8.86%) | 78.10 | 78.10 - 93.40 | 5.0617 times |
Weekly price and charts NewjaisaTechnologies
Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 74.38 and 80.78
Weekly Target 1 | 73.15 |
Weekly Target 2 | 75.6 |
Weekly Target 3 | 79.55 |
Weekly Target 4 | 82 |
Weekly Target 5 | 85.95 |
Weekly price and volumes for Newjaisa Technologies
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 78.05 (-6.53%) | 83.50 | 77.10 - 83.50 | 0.5943 times | Fri 03 January 2025 | 83.50 (-1.47%) | 84.10 | 81.65 - 89.00 | 0.4522 times | Fri 27 December 2024 | 84.75 (5.87%) | 78.55 | 76.35 - 93.40 | 0.7558 times | Fri 20 December 2024 | 80.05 (-1.72%) | 82.00 | 79.55 - 82.85 | 0.2003 times | Wed 18 December 2024 | 81.45 (-3.15%) | 84.15 | 79.10 - 84.15 | 0.491 times | Fri 13 December 2024 | 84.10 (-0.47%) | 89.00 | 83.10 - 91.00 | 1.1563 times | Fri 06 December 2024 | 84.50 (4.06%) | 88.60 | 73.00 - 88.60 | 4.3475 times | Fri 29 November 2024 | 81.20 (-3.33%) | 86.60 | 77.00 - 86.80 | 0.7881 times | Fri 22 November 2024 | 84.00 (-1.18%) | 80.05 | 76.60 - 88.90 | 0.9044 times | Thu 14 November 2024 | 85.00 (-3.57%) | 87.00 | 85.00 - 88.70 | 0.3101 times | Fri 08 November 2024 | 88.15 (-1.29%) | 88.30 | 85.05 - 93.20 | 0.8721 times |
Monthly price and charts NewjaisaTechnologies
Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 71.63 and 83.53
Monthly Target 1 | 69.48 |
Monthly Target 2 | 73.77 |
Monthly Target 3 | 81.383333333333 |
Monthly Target 4 | 85.67 |
Monthly Target 5 | 93.28 |
Monthly price and volumes Newjaisa Technologies
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 78.05 (-5.96%) | 84.95 | 77.10 - 89.00 | 0.1243 times | Tue 31 December 2024 | 83.00 (2.22%) | 88.60 | 73.00 - 93.40 | 0.9596 times | Fri 29 November 2024 | 81.20 (-3.85%) | 84.45 | 76.60 - 93.20 | 0.4019 times | Thu 31 October 2024 | 84.45 (-15.13%) | 102.50 | 81.10 - 105.00 | 0.9455 times | Mon 30 September 2024 | 99.50 (-23.7%) | 130.05 | 91.50 - 133.50 | 1.3027 times | Fri 30 August 2024 | 130.40 (6.41%) | 122.55 | 121.00 - 146.90 | 0.9841 times | Wed 31 July 2024 | 122.55 (0.62%) | 126.50 | 104.00 - 142.95 | 1.969 times | Fri 28 June 2024 | 121.80 (42.87%) | 93.40 | 70.05 - 126.65 | 2.0942 times | Fri 31 May 2024 | 85.25 (-12.29%) | 99.00 | 81.00 - 104.70 | 0.7109 times | Tue 30 April 2024 | 97.20 (5.14%) | 95.00 | 95.00 - 115.00 | 0.5078 times | Thu 28 March 2024 | 92.45 (-20.27%) | 112.00 | 78.00 - 117.00 | 1.3518 times |
Indicator Analysis of NewjaisaTechnologies
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.9
Munafa value: 10 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewjaisaTechnologies (NEWJAISA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewjaisaTechnologies in short term and the sell signal is strong.
NewjaisaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjaisaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewjaisaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.8 and NewjaisaTechnologies NEWJAISA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_SM stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_SM stock is negative.
NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_SM
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_SM
DMA period | DMA value |
5 day DMA | 80.21 |
12 day DMA | 81.91 |
20 day DMA | 81.47 |
35 day DMA | 81.71 |
50 day DMA | 83 |
100 day DMA | 94.19 |
150 day DMA | 103.3 |
200 day DMA | 101.72 |
EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.13 | 81.17 | 81.75 |
12 day EMA | 81.19 | 81.76 | 82.08 |
20 day EMA | 81.62 | 82 | 82.21 |
35 day EMA | 82.34 | 82.59 | 82.74 |
50 day EMA | 82.97 | 83.17 | 83.3 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.21 | 81.3 | 82.16 |
12 day SMA | 81.91 | 82.08 | 81.82 |
20 day SMA | 81.47 | 81.77 | 82.02 |
35 day SMA | 81.71 | 81.88 | 81.98 |
50 day SMA | 83 | 83.14 | 83.31 |
100 day SMA | 94.19 | 94.81 | 95.38 |
150 day SMA | 103.3 | 103.44 | 103.53 |
200 day SMA | 101.72 | 101.79 | 101.86 |