PVM Price Volume Measure charts Newjaisa Technologies Ltd NEWJAISA_SM share NSE Stock Exchange

Stock NEWJAISA_SM - Share Newjaisa Technologies Ltd trades in NSE

Daily Support: 17.55
Daily Resistance: 18.45
5 Day Moving Average is 18.71
20 Day Moving Average is 18.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-4.76%	18.90	18.00	18.90	18.00	-5.87%
Wed 25 Mar 2026	4.71%	18.30	18.90	18.90	17.60	-9.96%
Tue 24 Mar 2026	-4.5%	18.75	18.05	18.75	18.00	-59.07%
Mon 23 Mar 2026	-4.06%	19.15	18.90	19.40	18.75	-42.7%
Fri 20 Mar 2026	4.79%	18.55	19.70	19.70	18.00	-63.17%
Thu 19 Mar 2026	-3.84%	19.50	18.80	19.50	18.80	-83.63%
Wed 18 Mar 2026	4.83%	18.80	19.55	19.55	18.70	-20.19%
Tue 17 Mar 2026	4.78%	18.00	18.65	18.65	17.95	-20.19%
Mon 16 Mar 2026	-0.84%	17.95	17.80	17.95	17.10	-50.89%
Fri 13 Mar 2026	-4.77%	18.05	17.95	18.50	17.95	-7.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Newjaisa Technologies Ltd NEWJAISA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!