PVM Price Volume Measure charts Newjaisa Technologies Ltd NEWJAISA_SM share NSE Stock Exchange

Stock NEWJAISA_SM - Share Newjaisa Technologies Ltd trades in NSE

Daily Support: 17.1
Daily Resistance: 17.5
5 Day Moving Average is 17.17
20 Day Moving Average is 17.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	4.85%	17.20	17.30	17.30	16.90	-60.99%
Thu 19 Feb 2026	0%	16.50	16.50	17.30	16.10	-74.64%
Wed 18 Feb 2026	-4.9%	16.80	16.50	17.20	16.50	-45.39%
Tue 17 Feb 2026	-4.67%	17.30	17.35	17.40	17.30	-66.84%
Mon 16 Feb 2026	-4.96%	18.40	18.20	18.40	18.20	-86.35%
Fri 13 Feb 2026	-3.04%	18.90	19.15	19.15	18.80	-86.35%
Thu 12 Feb 2026	-4.82%	20.50	19.75	20.50	19.75	44.33%
Wed 11 Feb 2026	-1.66%	22.00	20.75	22.15	20.60	93.1%
Tue 10 Feb 2026	4.46%	21.20	21.10	21.20	20.80	-76.59%
Mon 09 Feb 2026	3.06%	20.45	20.20	20.55	19.60	-76.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Newjaisa Technologies Ltd NEWJAISA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!