PVM Price Volume Measure charts Newjaisa Technologies Ltd NEWJAISA_SM share NSE Stock Exchange

Stock NEWJAISA_SM - Share Newjaisa Technologies Ltd trades in NSE

Daily Support: 30.73
Daily Resistance: 32.28
5 Day Moving Average is 43.98
20 Day Moving Average is 36.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	-32.55%	29.95	31.50	31.50	29.95	-82.39%
Thu 11 Sep 2025	-0.95%	46.35	46.70	46.75	46.10	-85.59%
Wed 10 Sep 2025	-2.18%	48.00	47.15	49.00	44.10	-13.56%
Tue 09 Sep 2025	3.99%	48.45	48.20	50.10	45.50	36.07%
Mon 08 Sep 2025	9.96%	43.80	46.35	46.35	42.85	58.48%
Fri 05 Sep 2025	-3.44%	44.65	42.15	44.65	42.00	-56.78%
Thu 04 Sep 2025	10.79%	43.00	43.65	44.55	37.60	136.92%
Wed 03 Sep 2025	19.94%	32.90	39.40	39.40	32.90	159.33%
Tue 02 Sep 2025	9.5%	31.70	32.85	32.90	31.70	13.66%
Mon 01 Sep 2025	2.39%	27.05	30.00	31.00	27.05	-77.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Newjaisa Technologies Ltd NEWJAISA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!