PVM Price Volume Measure charts Newjaisa Technologies Ltd NEWJAISA_SM share NSE Stock Exchange

Stock NEWJAISA_SM - Share Newjaisa Technologies Ltd trades in NSE

Daily Support: 19.93
Daily Resistance: 20.28
5 Day Moving Average is 22.01
20 Day Moving Average is 26.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-4.96%	20.20	20.10	20.45	20.10	-48.51%
Mon 12 Jan 2026	-4.94%	22.30	21.15	22.30	21.15	-58.47%
Fri 09 Jan 2026	-0.67%	23.10	22.25	23.45	22.25	-81.73%
Thu 08 Jan 2026	-7.25%	24.80	22.40	24.80	21.75	-10.31%
Wed 07 Jan 2026	-9.89%	25.20	24.15	25.20	24.15	-50.17%
Tue 06 Jan 2026	2.49%	26.15	26.80	26.80	26.15	-96.68%
Mon 05 Jan 2026	-4.56%	24.70	26.15	26.75	24.70	-45.19%
Fri 02 Jan 2026	-1.97%	27.40	27.40	27.40	27.40	-98.34%
Thu 01 Jan 2026	7.09%	26.90	27.95	28.00	26.90	-86.71%
Wed 31 Dec 2025	-2.79%	27.95	26.10	28.70	25.55	-58.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Newjaisa Technologies Ltd NEWJAISA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!