PVM Price Volume Measure charts Newjaisa Technologies Ltd NEWJAISA_SM share NSE Stock Exchange

Stock NEWJAISA_SM - Share Newjaisa Technologies Ltd trades in NSE

Daily Support: 16.65
Daily Resistance: 16.75
5 Day Moving Average is 23.8
20 Day Moving Average is 20.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	-39.05%	16.60	16.70	16.70	16.60	-73.27%
Thu 16 Apr 2026	4.78%	27.25	27.40	27.45	26.40	-58.88%
Wed 15 Apr 2026	4.81%	26.15	26.15	26.15	25.45	-56.83%
Mon 13 Apr 2026	4.83%	24.90	24.95	24.95	24.00	-13.66%
Fri 10 Apr 2026	4.85%	23.80	23.80	23.80	22.15	-48.6%
Thu 09 Apr 2026	4.85%	22.70	22.70	22.70	22.70	-73.27%
Wed 08 Apr 2026	4.84%	21.65	21.65	21.65	21.65	-93.83%
Tue 07 Apr 2026	4.82%	20.65	20.65	20.65	20.65	-63%
Mon 06 Apr 2026	4.79%	19.70	19.70	19.70	19.70	-73.27%
Thu 02 Apr 2026	4.74%	18.70	18.80	18.80	18.70	-93.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Newjaisa Technologies Ltd NEWJAISA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!