ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEWJAISA_SM Historical charts - Newjaisa Technologies Ltd

Historical charts for Stock NEWJAISA_SM - Share Newjaisa Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 43.98
  • 12Day Average: 38.93
  • 20Day Average: 36.15
  • 50Day Average: 49.78
  • 100Day Average: 64.9
  • 150Day Average: 74.08

NEWJAISA_SM Indicators & signals

Indicator MACD (12,26,9)

39.96, 41.05, -2.86
Indicator MACD is in negative zone

Indicator ADX (14)

29.29, 23.49, 42.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWJAISA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 31.50 29.95 to 31.50 -32.55% 0.16 times
11 Thu Sep 2025 46.70 46.10 to 46.75 -0.95% 0.13 times
10 Wed Sep 2025 47.15 44.10 to 49.00 -2.18% 0.8 times
09 Tue Sep 2025 48.20 45.50 to 50.10 3.99% 1.26 times
08 Mon Sep 2025 46.35 42.85 to 46.35 9.96% 1.47 times
05 Fri Sep 2025 42.15 42.00 to 44.65 -3.44% 0.4 times
04 Thu Sep 2025 43.65 37.60 to 44.55 10.79% 2.2 times
03 Wed Sep 2025 39.40 32.90 to 39.40 19.94% 2.41 times
02 Tue Sep 2025 32.85 31.70 to 32.90 9.5% 1.05 times
01 Mon Sep 2025 30.00 27.05 to 31.00 2.39% 0.21 times
29 Fri Aug 2025 29.30 29.30 to 30.05 -2.01% 0.06 times
28 Thu Aug 2025 29.90 28.00 to 29.90 0.5% 0.22 times

Technical analysis forecast for NEWJAISA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWJAISA_SM NEWJAISA_SM at this time. Stock is falling and might fall more.

It appears as if NEWJAISA_SM NEWJAISA_SM gave a large move recently.

Stock of NEWJAISA_SM (NEWJAISA_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NEWJAISA_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NEWJAISA_SM stays below 33.2, but if it comes above 33.2, then a intra day buy could be more profitable.
If you take a sell trade below 33.2, then use 33.2 as stoploss and 25.2 as target. However if you take a buy trade in NEWJAISA_SM, then use 33.2 as stoploss and 39.91 as target.

Tomorrow's movement Prediction of NEWJAISA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NEWJAISA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.78

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEWJAISA_SM Historical charts - Share Newjaisa Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEWJAISA_SM Historical charts - Share Newjaisa Technologies Ltd

 

Back to top