ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEWJAISA_SM Historical charts - Newjaisa Technologies Ltd

Historical charts for Stock NEWJAISA_SM - Share Newjaisa Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 23.8
  • 12Day Average: 21.46
  • 20Day Average: 20.41
  • 50Day Average: 18.98
  • 100Day Average: 23.39
  • 150Day Average: 37

NEWJAISA_SM Indicators & signals

Indicator MACD (12,26,9)

21.81, 20.56, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

19.18, 32.78, 48.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NEWJAISA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 16.70 16.60 to 16.70 -39.05% 0.8 times
16 Thu Apr 2026 27.40 26.40 to 27.45 4.78% 1.23 times
15 Wed Apr 2026 26.15 25.45 to 26.15 4.81% 1.3 times
13 Mon Apr 2026 24.95 24.00 to 24.95 4.83% 2.59 times
10 Fri Apr 2026 23.80 22.15 to 23.80 4.85% 1.54 times
09 Thu Apr 2026 22.70 22.70 to 22.70 4.85% 0.8 times
08 Wed Apr 2026 21.65 21.65 to 21.65 4.84% 0.19 times
07 Tue Apr 2026 20.65 20.65 to 20.65 4.82% 1.11 times
06 Mon Apr 2026 19.70 19.70 to 19.70 4.79% 0.8 times
02 Thu Apr 2026 18.80 18.70 to 18.80 4.74% 0.19 times
01 Wed Apr 2026 17.95 17.85 to 17.95 4.97% 0.25 times
30 Mon Mar 2026 17.10 17.10 to 18.25 -5% 1.91 times

Technical analysis forecast for NEWJAISA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWJAISA_SM NEWJAISA_SM at this time. Stock is falling and might fall more.

It appears as if NEWJAISA_SM NEWJAISA_SM gave a large move recently.

Stock of NEWJAISA_SM (NEWJAISA_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NEWJAISA_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NEWJAISA_SM stays below 18, but if it comes above 18, then a intra day buy could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 14.4 as target. However if you take a buy trade in NEWJAISA_SM, then use 18 as stoploss and 20.97 as target.

Tomorrow's movement Prediction of NEWJAISA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEWJAISA_SM Historical charts - Share Newjaisa Technologies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEWJAISA_SM Historical charts - Share Newjaisa Technologies Ltd

 

Back to top