ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEWJAISA_SM Historical charts - Newjaisa Technologies Ltd

Historical charts for Stock NEWJAISA_SM - Share Newjaisa Technologies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 17.15
  • 12Day Average: 18.71
  • 20Day Average: 17.87
  • 50Day Average: 22.1
  • 100Day Average: 36.74
  • 150Day Average: 51.22

NEWJAISA_SM Indicators & signals

Indicator MACD (12,26,9)

18, 19.18, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

21.05, 26.09, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEWJAISA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 18.10 17.65 to 18.15 4.62% 1.31 times
20 Fri Feb 2026 17.30 16.90 to 17.30 4.85% 0.69 times
19 Thu Feb 2026 16.50 16.10 to 17.30 0% 0.45 times
18 Wed Feb 2026 16.50 16.50 to 17.20 -4.9% 0.97 times
17 Tue Feb 2026 17.35 17.30 to 17.40 -4.67% 0.59 times
16 Mon Feb 2026 18.20 18.20 to 18.40 -4.96% 0.24 times
13 Fri Feb 2026 19.15 18.80 to 19.15 -3.04% 0.24 times
12 Thu Feb 2026 19.75 19.75 to 20.50 -4.82% 2.56 times
11 Wed Feb 2026 20.75 20.60 to 22.15 -1.66% 3.43 times
10 Tue Feb 2026 21.10 20.80 to 21.20 4.46% 0.42 times
09 Mon Feb 2026 20.20 19.60 to 20.55 3.06% 0.42 times
06 Fri Feb 2026 19.60 19.30 to 19.60 4.81% 0.55 times

Technical analysis forecast for NEWJAISA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEWJAISA_SM NEWJAISA_SM at this time. Stock is falling and might fall more.

It appears as if NEWJAISA_SM NEWJAISA_SM gave a large move recently.

Stock of NEWJAISA_SM (NEWJAISA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEWJAISA_SM is bearish for shortterm, and stock might move down till 16.8 or till 14.7. Use a stoploss of 18.51 and if the stock hits stoploss, then it can shoot up till 20.23

Tomorrow's movement Prediction of NEWJAISA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NEWJAISA_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NEWJAISA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.85

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEWJAISA_SM Historical charts - Share Newjaisa Technologies Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEWJAISA_SM Historical charts - Share Newjaisa Technologies Ltd

 

Back to top