NSE Newjaisa Technologies Ltd NEWJAISA_SM All indicator, Newjaisa Technologies Ltd NEWJAISA_SM indicators All technical analysis, Newjaisa Technologies Ltd NEWJAISA_SM indicators All free charts, Newjaisa Technologies Ltd NEWJAISA_SM indicators All historical values NSE

Stock NEWJAISA_SM - Share Newjaisa Technologies Ltd trades in NSE

Daily Support: 30.73
Daily Resistance: 32.28
5 Day DMA Moving Average is 43.98
20 Day DMA Moving Average is 36.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	-32.55%	29.95	31.50	31.50	29.95	0.04 times
Thu 11 Sep 2025	-0.95%	46.35	46.70	46.75	46.10	0.03 times
Wed 10 Sep 2025	-2.18%	48.00	47.15	49.00	44.10	0.2 times
Tue 09 Sep 2025	3.99%	48.45	48.20	50.10	45.50	0.32 times
Mon 08 Sep 2025	9.96%	43.80	46.35	46.35	42.85	0.37 times
Fri 05 Sep 2025	-3.44%	44.65	42.15	44.65	42.00	0.1 times
Thu 04 Sep 2025	10.79%	43.00	43.65	44.55	37.60	0.55 times
Wed 03 Sep 2025	19.94%	32.90	39.40	39.40	32.90	0.6 times
Tue 02 Sep 2025	9.5%	31.70	32.85	32.90	31.70	0.26 times
Mon 01 Sep 2025	2.39%	27.05	30.00	31.00	27.05	0.05 times

Volume is calculated using 10 day average volume

NSE Newjaisa Technologies Ltd NEWJAISA_SM All indicator, Newjaisa Technologies Ltd NEWJAISA_SM indicators All technical analysis, Newjaisa Technologies Ltd NEWJAISA_SM indicators All free charts, Newjaisa Technologies Ltd NEWJAISA_SM indicators All historical values NSE

Below are charts of NSE Newjaisa Technologies Ltd NEWJAISA_SM All indicator, Newjaisa Technologies Ltd NEWJAISA_SM indicators All technical analysis, Newjaisa Technologies Ltd NEWJAISA_SM indicators All free charts, Newjaisa Technologies Ltd NEWJAISA_SM indicators All historical values NSE

Newjaisa Technologies Ltd NEWJAISA_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Newjaisa Technologies Ltd NEWJAISA_SM ADX is: 30, 24, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Newjaisa Technologies Ltd NEWJAISA_SM are:

ADX	+DY	-DY
29.3	23.5	43
15.3	32	23.5
15.6	32.8	23.9
21.3	36.1	23.4
9.8	31.5	25.9
4.3	30.9	28.3
3.6	32.3	30.1
15.6	25.5	34.8
51.2	13.1	40.7
65.4	9.2	43.8

ADX charts for Newjaisa Technologies Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Newjaisa Technologies Ltd NEWJAISA_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Newjaisa Technologies Ltd is 36.15

50 day MA of Newjaisa Technologies Ltd is 49.78

100 day MA of Newjaisa Technologies Ltd is 64.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Newjaisa Technologies Ltd NEWJAISA_SM is downtrend

Historical Moving averages values of Newjaisa Technologies Ltd NEWJAISA_SM are:

Price	20 day	50 day	100 day
31.50	36.15	49.78	64.9
46.70	36.2	50.8	65.42
47.15	35.6	51.39	65.79
48.20	34.96	51.99	66.18
46.35	34.37	52.5	66.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Newjaisa Technologies Ltd NEWJAISA_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Newjaisa Technologies Ltd NEWJAISA_SM is: 107100 M

Current day volume is 0.154 times compared to averaged volume Newjaisa Technologies Ltd has

Historical price to volume measure of Newjaisa Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
31.50	-32.55%	5.18%	0.154 times
46.70	-0.95%	0.76%	0.126 times
47.15	-2.18%	-1.77%	0.756 times
48.20	3.99%	-0.52%	1.19 times
46.35	9.96%	5.82%	1.387 times
42.15	-3.44%	-5.6%	0.378 times
43.65	10.79%	1.51%	2.073 times
39.40	19.94%	19.76%	2.269 times
32.85	9.5%	3.63%	0.994 times
30.00	2.39%	10.91%	0.196 times

Price to volume Charts of Newjaisa Technologies Ltd NEWJAISA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Newjaisa Technologies Ltd NEWJAISA_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Newjaisa Technologies Ltd NEWJAISA_SM is: 36.15 & deviation is 6.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Newjaisa Technologies Ltd NEWJAISA_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.50	36.15	6.68	49.52	22.78
46.70	36.2	6.65	49.5	22.9
47.15	35.6	6.2	48.01	23.19
48.20	34.96	5.61	46.18	23.74
46.35	34.37	4.74	43.85	24.89

Bollinger Bands charts for Newjaisa Technologies Ltd NEWJAISA_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Newjaisa Technologies Ltd NEWJAISA_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Newjaisa Technologies Ltd NEWJAISA_SM

14 day Newjaisa Technologies Ltd NEWJAISA_SM RSI is: 41.67

According to RSI indicator, Selling is dominating the stock of Newjaisa Technologies Ltd NEWJAISA_SM

Historical values of RSI indicator for Newjaisa Technologies Ltd are as follows in descending order:

41.67 51.34 49.9 48.95 49.17 47.19 46.6 44.23 38.59 36.64 37.45 36.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Newjaisa Technologies Ltd NEWJAISA_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Newjaisa Technologies Ltd NEWJAISA_SM

12,26,9 day Newjaisa Technologies Ltd NEWJAISA_SM MACD is: 39.96, 41.05, -1.09

According to MACD indicator, Prices of Newjaisa Technologies Ltd NEWJAISA_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Newjaisa Technologies Ltd NEWJAISA_SM are:

39.96, 41.05, -1.09
41.5, 41.81, -0.31
40.55, 41.42, -0.87
39.35, 40.96, -1.61
37.74, 40.38, -2.64
36.18, 39.9, -3.72
35.09, 39.72, -4.63
33.54, 39.41, -5.87
32.47, 39.41, -6.94
32.4, 39.93, -7.53

MACD charts of Newjaisa Technologies Ltd NEWJAISA_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Newjaisa Technologies Ltd NEWJAISA_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Newjaisa Technologies Ltd NEWJAISA_SM CCI is: -60

According to CCI indicator, Newjaisa Technologies Ltd NEWJAISA_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Newjaisa Technologies Ltd

Historical CCI values of Newjaisa Technologies Ltd NEWJAISA_SM are:

-60 91 93 105 78 56 46 1 -45 -76

CCI charts of Newjaisa Technologies Ltd NEWJAISA_SM are below. Second charts towards left.

Newjaisa Technologies Ltd NEWJAISA_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Newjaisa Technologies Ltd NEWJAISA_SM Stochastics is: 64

According to Stochastics indicator, Selling is coming in Newjaisa Technologies Ltd

Newjaisa Technologies Ltd NEWJAISA_SM is neither over-bought, nor over-sold

Historical Stochastics values of Newjaisa Technologies Ltd NEWJAISA_SM are:

64 64 64 64 64 64 64 64 64 64

Newjaisa Technologies Ltd NEWJAISA_SM Stochastics charts are below. Third charts to the left, at the bottom