Munafa Stock Market Course + Intraday & FNO calls 
NSE Newjaisa Technologies Ltd NEWJAISA_SM PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume historical values NSE
Stock NEWJAISA_SM - Share Newjaisa Technologies Ltd trades in NSE
NSE Newjaisa Technologies Ltd NEWJAISA_SM PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume historical values NSE
- All Indicators in one
- Newjaisa Technologies Ltd NEWJAISA_SM RSI indicator technical analysis
- Newjaisa Technologies Ltd NEWJAISA_SM CCI indicator technical analysis
- Newjaisa Technologies Ltd NEWJAISA_SM ADX indicator technical analysis
- Newjaisa Technologies Ltd NEWJAISA_SM MACD indicator technical analysis
- Newjaisa Technologies Ltd NEWJAISA_SM BollingerBands indicator technical analysis
- Newjaisa Technologies Ltd NEWJAISA_SM Stochastics indicator technical analysis
- Newjaisa Technologies Ltd NEWJAISA_SM MA indicator technical analysis
- Newjaisa Technologies Ltd NEWJAISA_SM PriceVolume indicator technical analysis
- Daily Support: 17.1
- Daily Resistance: 17.5
- 5 Day DMA Moving Average is 17.17
- 20 Day DMA Moving Average is 17.78
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do NEWJAISA_SM
- Forcast & Targets NEWJAISA_SM
- NEWJAISA_SM Experts view
- Tomorrow's Movement NEWJAISA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWJAISA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Feb 2026 | 4.85% | 17.20 | 17.30 | 17.30 | 16.90 | 0.2 times |
| Thu 19 Feb 2026 | 0% | 16.50 | 16.50 | 17.30 | 16.10 | 0.13 times |
| Wed 18 Feb 2026 | -4.9% | 16.80 | 16.50 | 17.20 | 16.50 | 0.28 times |
| Tue 17 Feb 2026 | -4.67% | 17.30 | 17.35 | 17.40 | 17.30 | 0.17 times |
| Mon 16 Feb 2026 | -4.96% | 18.40 | 18.20 | 18.40 | 18.20 | 0.07 times |
| Fri 13 Feb 2026 | -3.04% | 18.90 | 19.15 | 19.15 | 18.80 | 0.07 times |
| Thu 12 Feb 2026 | -4.82% | 20.50 | 19.75 | 20.50 | 19.75 | 0.74 times |
| Wed 11 Feb 2026 | -1.66% | 22.00 | 20.75 | 22.15 | 20.60 | 0.99 times |
| Tue 10 Feb 2026 | 4.46% | 21.20 | 21.10 | 21.20 | 20.80 | 0.12 times |
| Mon 09 Feb 2026 | 3.06% | 20.45 | 20.20 | 20.55 | 19.60 | 0.12 times |
Volume is calculated using 10 day average volume
NSE Newjaisa Technologies Ltd NEWJAISA_SM PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume historical values NSE
Below are charts of NSE Newjaisa Technologies Ltd NEWJAISA_SM PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume historical values NSE
Newjaisa Technologies Ltd NEWJAISA_SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Newjaisa Technologies Ltd NEWJAISA_SM is: 96450 M
Current day volume is 0.311 times compared to averaged volume Newjaisa Technologies Ltd has
Historical price to volume measure of Newjaisa Technologies Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 17.30 | 4.85% | 0.58% | 0.311 times |
| 16.50 | 0% | 0% | 0.202 times |
| 16.50 | -4.9% | -1.79% | 0.435 times |
| 17.35 | -4.67% | 0.29% | 0.264 times |
| 18.20 | -4.96% | -1.09% | 0.109 times |
| 19.15 | -3.04% | 1.32% | 0.109 times |
| 19.75 | -4.82% | -3.66% | 1.151 times |
| 20.75 | -1.66% | -5.68% | 1.54 times |
| 21.10 | 4.46% | -0.47% | 0.187 times |
| 20.20 | 3.06% | -1.22% | 0.187 times |
Price to volume Charts of Newjaisa Technologies Ltd NEWJAISA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Newjaisa Technologies Ltd NEWJAISA_SM PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume historical values NSE
These are NSE Newjaisa Technologies Ltd NEWJAISA_SM PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Newjaisa Technologies Ltd NEWJAISA_SM PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
