Munafa Stock Market Course + Intraday & FNO calls 
NSE Newjaisa Technologies Ltd NEWJAISA_SM PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume historical values NSE
Stock NEWJAISA_SM - Share Newjaisa Technologies Ltd trades in NSE
NSE Newjaisa Technologies Ltd NEWJAISA_SM PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume historical values NSE
- All Indicators in one
- Newjaisa Technologies Ltd NEWJAISA_SM RSI indicator technical analysis
- Newjaisa Technologies Ltd NEWJAISA_SM CCI indicator technical analysis
- Newjaisa Technologies Ltd NEWJAISA_SM ADX indicator technical analysis
- Newjaisa Technologies Ltd NEWJAISA_SM MACD indicator technical analysis
- Newjaisa Technologies Ltd NEWJAISA_SM BollingerBands indicator technical analysis
- Newjaisa Technologies Ltd NEWJAISA_SM Stochastics indicator technical analysis
- Newjaisa Technologies Ltd NEWJAISA_SM MA indicator technical analysis
- Newjaisa Technologies Ltd NEWJAISA_SM PriceVolume indicator technical analysis
- Daily Support: 16.53
- Daily Resistance: 17.68
- 5 Day DMA Moving Average is 18.19
- 20 Day DMA Moving Average is 18.14
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do NEWJAISA_SM
- Forcast & Targets NEWJAISA_SM
- NEWJAISA_SM Experts view
- Tomorrow's Movement NEWJAISA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWJAISA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 30 Mar 2026 | -5% | 18.25 | 17.10 | 18.25 | 17.10 | 1.19 times |
| Fri 27 Mar 2026 | -4.76% | 18.90 | 18.00 | 18.90 | 18.00 | 1.77 times |
| Wed 25 Mar 2026 | 4.71% | 18.30 | 18.90 | 18.90 | 17.60 | 1.69 times |
| Tue 24 Mar 2026 | -4.5% | 18.75 | 18.05 | 18.75 | 18.00 | 0.77 times |
| Mon 23 Mar 2026 | -4.06% | 19.15 | 18.90 | 19.40 | 18.75 | 1.08 times |
| Fri 20 Mar 2026 | 4.79% | 18.55 | 19.70 | 19.70 | 18.00 | 0.69 times |
| Thu 19 Mar 2026 | -3.84% | 19.50 | 18.80 | 19.50 | 18.80 | 0.31 times |
| Wed 18 Mar 2026 | 4.83% | 18.80 | 19.55 | 19.55 | 18.70 | 1.5 times |
| Tue 17 Mar 2026 | 4.78% | 18.00 | 18.65 | 18.65 | 17.95 | 1.5 times |
| Mon 16 Mar 2026 | -0.84% | 17.95 | 17.80 | 17.95 | 17.10 | 0.92 times |
Volume is calculated using 10 day average volume
NSE Newjaisa Technologies Ltd NEWJAISA_SM PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume historical values NSE
Below are charts of NSE Newjaisa Technologies Ltd NEWJAISA_SM PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume historical values NSE
Newjaisa Technologies Ltd NEWJAISA_SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Newjaisa Technologies Ltd NEWJAISA_SM is: 131550 M
Current day volume is 0.353 times compared to averaged volume Newjaisa Technologies Ltd has
Historical price to volume measure of Newjaisa Technologies Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 17.10 | -5% | -6.3% | 0.353 times |
| 18.00 | -4.76% | -4.76% | 0.525 times |
| 18.90 | 4.71% | 3.28% | 0.502 times |
| 18.05 | -4.5% | -3.73% | 0.228 times |
| 18.90 | -4.06% | -1.31% | 0.319 times |
| 19.70 | 4.79% | 6.2% | 0.205 times |
| 18.80 | -3.84% | -3.59% | 0.091 times |
| 19.55 | 4.83% | 3.99% | 0.445 times |
| 18.65 | 4.78% | 3.61% | 0.445 times |
| 17.80 | -0.84% | -0.84% | 0.274 times |
Price to volume Charts of Newjaisa Technologies Ltd NEWJAISA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Newjaisa Technologies Ltd NEWJAISA_SM PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume historical values NSE
These are NSE Newjaisa Technologies Ltd NEWJAISA_SM PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Newjaisa Technologies Ltd NEWJAISA_SM PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
