NSE Newjaisa Technologies Ltd NEWJAISA_SM PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume historical values NSE

Stock NEWJAISA_SM - Share Newjaisa Technologies Ltd trades in NSE

Daily Support: 30.45
Daily Resistance: 31.95
5 Day DMA Moving Average is 40.95
20 Day DMA Moving Average is 36.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-0.95%	29.70	31.20	31.20	29.70	0.01 times
Mon 15 Dec 2025	-32.55%	29.95	31.50	31.50	29.95	0.04 times
Thu 11 Sep 2025	-0.95%	46.35	46.70	46.75	46.10	0.03 times
Wed 10 Sep 2025	-2.18%	48.00	47.15	49.00	44.10	0.2 times
Tue 09 Sep 2025	3.99%	48.45	48.20	50.10	45.50	0.32 times
Mon 08 Sep 2025	9.96%	43.80	46.35	46.35	42.85	0.37 times
Fri 05 Sep 2025	-3.44%	44.65	42.15	44.65	42.00	0.1 times
Thu 04 Sep 2025	10.79%	43.00	43.65	44.55	37.60	0.55 times
Wed 03 Sep 2025	19.94%	32.90	39.40	39.40	32.90	0.6 times
Tue 02 Sep 2025	9.5%	31.70	32.85	32.90	31.70	0.26 times

Volume is calculated using 10 day average volume

NSE Newjaisa Technologies Ltd NEWJAISA_SM PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume historical values NSE

Below are charts of NSE Newjaisa Technologies Ltd NEWJAISA_SM PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume historical values NSE

Newjaisa Technologies Ltd NEWJAISA_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Newjaisa Technologies Ltd NEWJAISA_SM is: 79800 M

Current day volume is 0.056 times compared to averaged volume Newjaisa Technologies Ltd has

Historical price to volume measure of Newjaisa Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
31.20	-0.95%	5.05%	0.056 times
31.50	-32.55%	5.18%	0.207 times
46.70	-0.95%	0.76%	0.169 times
47.15	-2.18%	-1.77%	1.015 times
48.20	3.99%	-0.52%	1.598 times
46.35	9.96%	5.82%	1.861 times
42.15	-3.44%	-5.6%	0.508 times
43.65	10.79%	1.51%	2.782 times
39.40	19.94%	19.76%	3.045 times
32.85	9.5%	3.63%	1.335 times

Price to volume Charts of Newjaisa Technologies Ltd NEWJAISA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day