NSE Newjaisa Technologies Ltd NEWJAISA_SM PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume historical values NSE

Stock NEWJAISA_SM - Share Newjaisa Technologies Ltd trades in NSE

Daily Support: 16.65
Daily Resistance: 16.75
5 Day DMA Moving Average is 23.8
20 Day DMA Moving Average is 20.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	-39.05%	16.60	16.70	16.70	16.60	0.18 times
Thu 16 Apr 2026	4.78%	27.25	27.40	27.45	26.40	0.27 times
Wed 15 Apr 2026	4.81%	26.15	26.15	26.15	25.45	0.28 times
Mon 13 Apr 2026	4.83%	24.90	24.95	24.95	24.00	0.57 times
Fri 10 Apr 2026	4.85%	23.80	23.80	23.80	22.15	0.34 times
Thu 09 Apr 2026	4.85%	22.70	22.70	22.70	22.70	0.18 times
Wed 08 Apr 2026	4.84%	21.65	21.65	21.65	21.65	0.04 times
Tue 07 Apr 2026	4.82%	20.65	20.65	20.65	20.65	0.24 times
Mon 06 Apr 2026	4.79%	19.70	19.70	19.70	19.70	0.18 times
Thu 02 Apr 2026	4.74%	18.70	18.80	18.80	18.70	0.04 times

Volume is calculated using 10 day average volume

NSE Newjaisa Technologies Ltd NEWJAISA_SM PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume historical values NSE

Below are charts of NSE Newjaisa Technologies Ltd NEWJAISA_SM PriceVolume indicator, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume technical analysis, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume free charts, Newjaisa Technologies Ltd NEWJAISA_SM indicators PriceVolume historical values NSE

Newjaisa Technologies Ltd NEWJAISA_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Newjaisa Technologies Ltd NEWJAISA_SM is: 59100 M

Current day volume is 0.33 times compared to averaged volume Newjaisa Technologies Ltd has

Historical price to volume measure of Newjaisa Technologies Ltd is:

Price	Percent Change	Percent change within day	Volume change
16.70	-39.05%	0.6%	0.33 times
27.40	4.78%	0.55%	0.508 times
26.15	4.81%	0%	0.533 times
24.95	4.83%	0.2%	1.066 times
23.80	4.85%	0%	0.635 times
22.70	4.85%	0%	0.33 times
21.65	4.84%	0%	0.076 times
20.65	4.82%	0%	0.457 times
19.70	4.79%	0%	0.33 times
18.80	4.74%	0.53%	0.076 times

Price to volume Charts of Newjaisa Technologies Ltd NEWJAISA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day