Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share NEWJAISA_SM Newjaisa Technologies Ltd NSE Stock exchange
Stock NEWJAISA_SM - Share Newjaisa Technologies Ltd trades in NSE
Weekly charts share NEWJAISA_SM Newjaisa Technologies Ltd NSE Stock exchange
Stock NEWJAISA_SM - Share Newjaisa Technologies Ltd trades in NSE
- Weekly Support: 30.73
- Weekly Resistance: 32.28
- 4 Week Moving Average is 37.41
- 12 Week Moving Average is 47.81
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do NEWJAISA_SM
- Forcast & Targets NEWJAISA_SM
- NEWJAISA_SM Experts view
- Tomorrow's Movement NEWJAISA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWJAISA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 15 Dec 2025 | -32.55% | 29.95 | 31.50 | 31.50 | 29.95 | 0.045 times |
| Thu 11 Sep 2025 | 10.79% | 43.80 | 46.70 | 50.10 | 42.85 | 0.585 times |
| Fri 05 Sep 2025 | 43.86% | 27.05 | 42.15 | 44.65 | 27.05 | 4.019 times |
| Fri 29 Aug 2025 | -6.09% | 30.30 | 29.30 | 32.75 | 28.00 | 0.972 times |
| Fri 22 Aug 2025 | -4.44% | 32.70 | 31.20 | 34.40 | 30.85 | 2.348 times |
| Thu 14 Aug 2025 | -10.3% | 34.00 | 32.65 | 36.25 | 31.60 | 0.371 times |
| Fri 08 Aug 2025 | -26.32% | 36.90 | 36.40 | 38.50 | 33.10 | 0.125 times |
| Thu 06 Mar 2025 | -23.29% | 62.00 | 49.40 | 64.00 | 47.50 | 8.805 times |
| Fri 28 Feb 2025 | 0.63% | 63.75 | 64.40 | 65.00 | 58.60 | 0.897 times |
| Fri 21 Feb 2025 | -5.04% | 70.00 | 64.00 | 71.25 | 60.00 | 1.235 times |
Volume is in comparison with previous volume
Weekly charts share NEWJAISA_SM Newjaisa Technologies Ltd NSE Stock exchange
These are Weekly charts share NEWJAISA_SM Newjaisa Technologies Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NEWJAISA_SM Newjaisa Technologies Ltd NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
