Munafa Stock Market Course + Intraday & FNO calls 
NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjaisa Technologies NEWJAISA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWJAISA_SM
- Forcast & Targets NEWJAISA_SM
- NEWJAISA_SM Experts view
- Tomorrow's Movement NEWJAISA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWJAISA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjaisaTechnologies
Strong intraday Stock price targets for NewjaisaTechnologies are 16.8 and 17.6
| Intraday Target 1 | 16.67 |
| Intraday Target 2 | 16.93 |
| Intraday Target 3 | 17.466666666667 |
| Intraday Target 4 | 17.73 |
| Intraday Target 5 | 18.27 |
Daily price and volume Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 17.20 (-4.97%) | 17.65 | 17.20 - 18.00 | 0.7339 times | Mon 23 February 2026 | 18.10 (4.62%) | 17.65 | 17.65 - 18.15 | 1.1621 times | Fri 20 February 2026 | 17.30 (4.85%) | 17.20 | 16.90 - 17.30 | 0.6116 times | Thu 19 February 2026 | 16.50 (0%) | 16.50 | 16.10 - 17.30 | 0.3976 times | Wed 18 February 2026 | 16.50 (-4.9%) | 16.80 | 16.50 - 17.20 | 0.8563 times | Tue 17 February 2026 | 17.35 (-4.67%) | 17.30 | 17.30 - 17.40 | 0.5199 times | Mon 16 February 2026 | 18.20 (-4.96%) | 18.40 | 18.20 - 18.40 | 0.2141 times | Fri 13 February 2026 | 19.15 (-3.04%) | 18.90 | 18.80 - 19.15 | 0.2141 times | Thu 12 February 2026 | 19.75 (-4.82%) | 20.50 | 19.75 - 20.50 | 2.263 times | Wed 11 February 2026 | 20.75 (-1.66%) | 22.00 | 20.60 - 22.15 | 3.0275 times | Tue 10 February 2026 | 21.10 (4.46%) | 21.20 | 20.80 - 21.20 | 0.367 times |
Weekly price and charts NewjaisaTechnologies
Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 16.73 and 17.68
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.516666666667 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 17.20 (-0.58%) | 17.65 | 17.20 - 18.15 | 0.5201 times | Fri 20 February 2026 | 17.30 (-9.66%) | 18.40 | 16.10 - 18.40 | 0.7131 times | Fri 13 February 2026 | 19.15 (-2.3%) | 20.45 | 18.80 - 22.15 | 1.7114 times | Fri 06 February 2026 | 19.60 (22.88%) | 15.40 | 15.40 - 19.60 | 0.5117 times | Fri 30 January 2026 | 15.95 (-7.27%) | 16.40 | 15.15 - 17.15 | 1.099 times | Fri 23 January 2026 | 17.20 (-6.78%) | 17.60 | 16.15 - 19.35 | 1.3255 times | Fri 16 January 2026 | 18.45 (-17.08%) | 22.30 | 18.15 - 22.30 | 2.156 times | Fri 09 January 2026 | 22.25 (-18.8%) | 24.70 | 21.75 - 26.80 | 1.0906 times | Fri 02 January 2026 | 27.40 (-3.52%) | 28.90 | 25.55 - 29.30 | 0.495 times | Fri 26 December 2025 | 28.40 (0.71%) | 28.20 | 25.80 - 28.80 | 0.3775 times | Fri 19 December 2025 | 28.20 (-39.61%) | 29.95 | 27.50 - 31.80 | 0.6963 times |
Monthly price and charts NewjaisaTechnologies
Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 16.3 and 23.05
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 18.25 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 25 |
Monthly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 17.20 (7.84%) | 15.40 | 15.40 - 22.15 | 0.7207 times | Fri 30 January 2026 | 15.95 (-38.89%) | 26.90 | 15.15 - 28.00 | 1.1982 times | Wed 31 December 2025 | 26.10 (-44.11%) | 29.95 | 25.55 - 31.80 | 0.3114 times | Thu 11 September 2025 | 46.70 (59.39%) | 27.05 | 27.05 - 50.10 | 1.1702 times | Fri 29 August 2025 | 29.30 (-40.69%) | 36.90 | 28.00 - 38.50 | 0.6699 times | Thu 06 March 2025 | 49.40 (-23.29%) | 62.00 | 47.50 - 64.00 | 1.7404 times | Fri 28 February 2025 | 64.40 (-15.43%) | 78.50 | 58.60 - 85.00 | 0.7084 times | Fri 31 January 2025 | 76.15 (-8.25%) | 84.95 | 70.50 - 89.00 | 0.7714 times | Tue 31 December 2024 | 83.00 (2.22%) | 88.60 | 73.00 - 93.40 | 1.9066 times | Fri 29 November 2024 | 81.20 (-3.85%) | 84.45 | 76.60 - 93.20 | 0.8029 times | Thu 31 October 2024 | 84.45 (-15.13%) | 102.50 | 81.10 - 105.00 | 1.8891 times |
Yearly price and charts NewjaisaTechnologies
Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 9.75 and 22.6
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 12.23 |
| Yearly Target 3 | 20.116666666667 |
| Yearly Target 4 | 25.08 |
| Yearly Target 5 | 32.97 |
Yearly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 17.20 (-34.1%) | 26.90 | 15.15 - 28.00 | 0.1791 times | Wed 31 December 2025 | 26.10 (-68.55%) | 84.95 | 25.55 - 89.00 | 0.5013 times | Tue 31 December 2024 | 83.00 (-42.76%) | 137.75 | 70.05 - 156.80 | 2.4024 times | Fri 29 December 2023 | 145.00 (0%) | 94.00 | 89.25 - 175.00 | 0.9171 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewjaisaTechnologies
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewjaisaTechnologies (NEWJAISA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewjaisaTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewjaisaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjaisaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewjaisaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and NewjaisaTechnologies NEWJAISA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_SM stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_SM stock is negative.
NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_SM
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_SM
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 18.51 |
| 20 day DMA | 17.94 |
| 35 day DMA | 18.6 |
| 50 day DMA | 21.51 |
| 100 day DMA | 36.15 |
| 150 day DMA | 50.78 |
| 200 day DMA | 61.36 |
EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.61 | 17.37 |
| 12 day EMA | 17.88 | 18 | 17.98 |
| 20 day EMA | 18.45 | 18.58 | 18.63 |
| 35 day EMA | 20.88 | 21.1 | 21.28 |
| 50 day EMA | 23.1 | 23.34 | 23.55 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.15 | 17.17 |
| 12 day SMA | 18.51 | 18.71 | 18.76 |
| 20 day SMA | 17.94 | 17.87 | 17.78 |
| 35 day SMA | 18.6 | 18.86 | 19.13 |
| 50 day SMA | 21.51 | 22.1 | 22.68 |
| 100 day SMA | 36.15 | 36.74 | 37.33 |
| 150 day SMA | 50.78 | 51.22 | 51.68 |
| 200 day SMA | 61.36 | 61.9 | 62.41 |
Videos related to: NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
