Munafa Stock Market Course + Intraday & FNO calls 
NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjaisa Technologies NEWJAISA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWJAISA_SM
- Forcast & Targets NEWJAISA_SM
- NEWJAISA_SM Experts view
- Tomorrow's Movement NEWJAISA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWJAISA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjaisaTechnologies
Strong intraday Stock price targets for NewjaisaTechnologies are 30.73 and 32.28
| Intraday Target 1 | 29.43 |
| Intraday Target 2 | 30.47 |
| Intraday Target 3 | 30.983333333333 |
| Intraday Target 4 | 32.02 |
| Intraday Target 5 | 32.53 |
Daily price and volume Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.50 (-32.55%) | 29.95 | 29.95 - 31.50 | 0.1618 times | Thu 11 September 2025 | 46.70 (-0.95%) | 46.35 | 46.10 - 46.75 | 0.1324 times | Wed 10 September 2025 | 47.15 (-2.18%) | 48.00 | 44.10 - 49.00 | 0.7941 times | Tue 09 September 2025 | 48.20 (3.99%) | 48.45 | 45.50 - 50.10 | 1.25 times | Mon 08 September 2025 | 46.35 (9.96%) | 43.80 | 42.85 - 46.35 | 1.4559 times | Fri 05 September 2025 | 42.15 (-3.44%) | 44.65 | 42.00 - 44.65 | 0.3971 times | Thu 04 September 2025 | 43.65 (10.79%) | 43.00 | 37.60 - 44.55 | 2.1765 times | Wed 03 September 2025 | 39.40 (19.94%) | 32.90 | 32.90 - 39.40 | 2.3824 times | Tue 02 September 2025 | 32.85 (9.5%) | 31.70 | 31.70 - 32.90 | 1.0441 times | Mon 01 September 2025 | 30.00 (2.39%) | 27.05 | 27.05 - 31.00 | 0.2059 times | Fri 29 August 2025 | 29.30 (-2.01%) | 30.05 | 29.30 - 30.05 | 0.0588 times |
Weekly price and charts NewjaisaTechnologies
Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 30.73 and 32.28
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 30.983333333333 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 32.53 |
Weekly price and volumes for Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.50 (-32.55%) | 29.95 | 29.95 - 31.50 | 0.0479 times | Thu 11 September 2025 | 46.70 (10.79%) | 43.80 | 42.85 - 50.10 | 1.0753 times | Fri 05 September 2025 | 42.15 (43.86%) | 27.05 | 27.05 - 44.65 | 1.8372 times | Fri 29 August 2025 | 29.30 (-6.09%) | 30.30 | 28.00 - 32.75 | 0.4571 times | Fri 22 August 2025 | 31.20 (-4.44%) | 32.70 | 30.85 - 34.40 | 0.4702 times | Thu 14 August 2025 | 32.65 (-10.3%) | 34.00 | 31.60 - 36.25 | 0.2003 times | Fri 08 August 2025 | 36.40 (-26.32%) | 36.90 | 33.10 - 38.50 | 0.5398 times | Thu 06 March 2025 | 49.40 (-23.29%) | 62.00 | 47.50 - 64.00 | 4.3317 times | Fri 28 February 2025 | 64.40 (0.63%) | 63.75 | 58.60 - 65.00 | 0.4919 times | Fri 21 February 2025 | 64.00 (-5.04%) | 70.00 | 60.00 - 71.25 | 0.5485 times | Fri 14 February 2025 | 67.40 (-14.25%) | 78.60 | 63.55 - 78.95 | 0.4441 times |
Monthly price and charts NewjaisaTechnologies
Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 30.73 and 32.28
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 30.983333333333 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.50 (-32.55%) | 29.95 | 29.95 - 31.50 | 0.0157 times | Thu 11 September 2025 | 46.70 (59.39%) | 27.05 | 27.05 - 50.10 | 0.9529 times | Fri 29 August 2025 | 29.30 (-40.69%) | 36.90 | 28.00 - 38.50 | 0.5455 times | Thu 06 March 2025 | 49.40 (-23.29%) | 62.00 | 47.50 - 64.00 | 1.4172 times | Fri 28 February 2025 | 64.40 (-15.43%) | 78.50 | 58.60 - 85.00 | 0.5768 times | Fri 31 January 2025 | 76.15 (-8.25%) | 84.95 | 70.50 - 89.00 | 0.6281 times | Tue 31 December 2024 | 83.00 (2.22%) | 88.60 | 73.00 - 93.40 | 1.5525 times | Fri 29 November 2024 | 81.20 (-3.85%) | 84.45 | 76.60 - 93.20 | 0.6538 times | Thu 31 October 2024 | 84.45 (-15.13%) | 102.50 | 81.10 - 105.00 | 1.5382 times | Mon 30 September 2024 | 99.50 (-23.7%) | 130.05 | 91.50 - 133.50 | 2.1194 times | Fri 30 August 2024 | 130.40 (6.41%) | 122.55 | 121.00 - 146.90 | 1.4841 times |
Yearly price and charts NewjaisaTechnologies
Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are -1.7 and 60.25
| Yearly Target 1 | -12.77 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 49.183333333333 |
| Yearly Target 4 | 71.32 |
| Yearly Target 5 | 111.13 |
Yearly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 31.50 (-62.05%) | 84.95 | 27.05 - 89.00 | 0.3749 times | Tue 31 December 2024 | 83.00 (-42.76%) | 137.75 | 70.05 - 156.80 | 1.8998 times | Fri 29 December 2023 | 145.00 (0%) | 94.00 | 89.25 - 175.00 | 0.7253 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewjaisaTechnologies
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.78
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 7 points
Upper Bollinger band is at 50 and lower is at 23, while middle bands are at 30 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewjaisaTechnologies (NEWJAISA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewjaisaTechnologies in short term but the buy signal is initial and weak.
NewjaisaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjaisaTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewjaisaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.25 and NewjaisaTechnologies NEWJAISA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_SM stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_SM stock is negative.
NewjaisaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_SM
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_SM
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 38.93 |
| 20 day DMA | 36.15 |
| 35 day DMA | 40.28 |
| 50 day DMA | 49.78 |
| 100 day DMA | 64.9 |
| 150 day DMA | 74.08 |
| 200 day DMA | 87.61 |
EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 45.43 | 44.79 |
| 12 day EMA | 39.96 | 41.5 | 40.55 |
| 20 day EMA | 39.96 | 40.85 | 40.24 |
| 35 day EMA | 45.2 | 46.01 | 45.97 |
| 50 day EMA | 51.36 | 52.17 | 52.39 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 46.11 | 45.5 |
| 12 day SMA | 38.93 | 38.78 | 37.47 |
| 20 day SMA | 36.15 | 36.2 | 35.6 |
| 35 day SMA | 40.28 | 41.17 | 41.66 |
| 50 day SMA | 49.78 | 50.8 | 51.39 |
| 100 day SMA | 64.9 | 65.42 | 65.79 |
| 150 day SMA | 74.08 | 74.65 | 75.16 |
| 200 day SMA | 87.61 | 88.07 | 88.36 |
Videos related to: NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
