Munafa Stock Market Course + Intraday & FNO calls 
NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjaisa Technologies NEWJAISA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWJAISA_SM
- Forcast & Targets NEWJAISA_SM
- NEWJAISA_SM Experts view
- Tomorrow's Movement NEWJAISA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWJAISA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjaisaTechnologies
Strong intraday Stock price targets for NewjaisaTechnologies are 17.55 and 18.45
| Intraday Target 1 | 17.4 |
| Intraday Target 2 | 17.7 |
| Intraday Target 3 | 18.3 |
| Intraday Target 4 | 18.6 |
| Intraday Target 5 | 19.2 |
Daily price and volume Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.00 (-4.76%) | 18.90 | 18.00 - 18.90 | 1.4791 times | Wed 25 March 2026 | 18.90 (4.71%) | 18.30 | 17.60 - 18.90 | 1.4148 times | Tue 24 March 2026 | 18.05 (-4.5%) | 18.75 | 18.00 - 18.75 | 0.6431 times | Mon 23 March 2026 | 18.90 (-4.06%) | 19.15 | 18.75 - 19.40 | 0.9003 times | Fri 20 March 2026 | 19.70 (4.79%) | 18.55 | 18.00 - 19.70 | 0.5788 times | Thu 19 March 2026 | 18.80 (-3.84%) | 19.50 | 18.80 - 19.50 | 0.2572 times | Wed 18 March 2026 | 19.55 (4.83%) | 18.80 | 18.70 - 19.55 | 1.254 times | Tue 17 March 2026 | 18.65 (4.78%) | 18.00 | 17.95 - 18.65 | 1.254 times | Mon 16 March 2026 | 17.80 (-0.84%) | 17.95 | 17.10 - 17.95 | 0.7717 times | Fri 13 March 2026 | 17.95 (-4.77%) | 18.05 | 17.95 - 18.50 | 1.4469 times | Thu 12 March 2026 | 18.85 (2.17%) | 18.40 | 17.60 - 19.30 | 0.7395 times |
Weekly price and charts NewjaisaTechnologies
Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 16.9 and 18.7
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 18.333333333333 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.00 (-8.63%) | 19.15 | 17.60 - 19.40 | 1.0952 times | Fri 20 March 2026 | 19.70 (9.75%) | 17.95 | 17.10 - 19.70 | 1.0159 times | Fri 13 March 2026 | 17.95 (-1.91%) | 18.00 | 17.45 - 19.30 | 0.8333 times | Fri 06 March 2026 | 18.30 (14.02%) | 16.00 | 15.25 - 18.95 | 0.7778 times | Fri 27 February 2026 | 16.05 (-7.23%) | 17.65 | 16.00 - 18.15 | 1.2063 times | Fri 20 February 2026 | 17.30 (-9.66%) | 18.40 | 16.10 - 18.40 | 0.6746 times | Fri 13 February 2026 | 19.15 (-2.3%) | 20.45 | 18.80 - 22.15 | 1.619 times | Fri 06 February 2026 | 19.60 (22.88%) | 15.40 | 15.40 - 19.60 | 0.4841 times | Fri 30 January 2026 | 15.95 (-7.27%) | 16.40 | 15.15 - 17.15 | 1.0397 times | Fri 23 January 2026 | 17.20 (-6.78%) | 17.60 | 16.15 - 19.35 | 1.254 times | Fri 16 January 2026 | 18.45 (-17.08%) | 22.30 | 18.15 - 22.30 | 2.0397 times |
Monthly price and charts NewjaisaTechnologies
Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 16.63 and 21.08
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 17.65 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.00 (12.15%) | 16.00 | 15.25 - 19.70 | 0.8063 times | Fri 27 February 2026 | 16.05 (0.63%) | 15.40 | 15.40 - 22.15 | 0.863 times | Fri 30 January 2026 | 15.95 (-38.89%) | 26.90 | 15.15 - 28.00 | 1.1776 times | Wed 31 December 2025 | 26.10 (-44.11%) | 29.95 | 25.55 - 31.80 | 0.306 times | Thu 11 September 2025 | 46.70 (59.39%) | 27.05 | 27.05 - 50.10 | 1.1501 times | Fri 29 August 2025 | 29.30 (-40.69%) | 36.90 | 28.00 - 38.50 | 0.6584 times | Thu 06 March 2025 | 49.40 (-23.29%) | 62.00 | 47.50 - 64.00 | 1.7105 times | Fri 28 February 2025 | 64.40 (-15.43%) | 78.50 | 58.60 - 85.00 | 0.6962 times | Fri 31 January 2025 | 76.15 (-8.25%) | 84.95 | 70.50 - 89.00 | 0.7581 times | Tue 31 December 2024 | 83.00 (2.22%) | 88.60 | 73.00 - 93.40 | 1.8738 times | Fri 29 November 2024 | 81.20 (-3.85%) | 84.45 | 76.60 - 93.20 | 0.7891 times |
Yearly price and charts NewjaisaTechnologies
Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 10.15 and 23
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 12.77 |
| Yearly Target 3 | 20.383333333333 |
| Yearly Target 4 | 25.62 |
| Yearly Target 5 | 33.23 |
Yearly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.00 (-31.03%) | 26.90 | 15.15 - 28.00 | 0.2643 times | Wed 31 December 2025 | 26.10 (-68.55%) | 84.95 | 25.55 - 89.00 | 0.4902 times | Tue 31 December 2024 | 83.00 (-42.76%) | 137.75 | 70.05 - 156.80 | 2.3488 times | Fri 29 December 2023 | 145.00 (0%) | 94.00 | 89.25 - 175.00 | 0.8967 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewjaisaTechnologies
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.4
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewjaisaTechnologies (NEWJAISA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewjaisaTechnologies in short term but the buy signal is initial and weak.
NewjaisaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjaisaTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewjaisaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and NewjaisaTechnologies NEWJAISA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_SM stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_SM stock is negative.
NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_SM
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_SM
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.13 |
| 35 day DMA | 18.3 |
| 50 day DMA | 17.89 |
| 100 day DMA | 25.27 |
| 150 day DMA | 41.83 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.75 | 18.68 |
| 12 day EMA | 18.49 | 18.58 | 18.52 |
| 20 day EMA | 18.39 | 18.43 | 18.38 |
| 35 day EMA | 18.31 | 18.33 | 18.3 |
| 50 day EMA | 18.3 | 18.31 | 18.29 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.87 | 19 |
| 12 day SMA | 18.63 | 18.66 | 18.57 |
| 20 day SMA | 18.13 | 18.1 | 18.02 |
| 35 day SMA | 18.3 | 18.29 | 18.24 |
| 50 day SMA | 17.89 | 17.93 | 17.97 |
| 100 day SMA | 25.27 | 25.6 | 26.04 |
| 150 day SMA | 41.83 | 42.25 | 42.67 |
| 200 day SMA | 52.74 | 53.14 | 53.53 |
Videos related to: NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
