Munafa Newjaisa Technologies Ltd (NEWJAISA_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Newjaisa Technologies Ltd (NEWJAISA_SM) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Newjaisa Technologies Ltd intraday tips for today and tomorrow
Newjaisa Technologies Ltd (NEWJAISA_SM) Indicator analysis
Recent prices of NEWJAISA_SM Newjaisa Technologies Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 17.30 | 16.90 to 17.30 | 4.85% | 0.7 times |
| 19 Thu Feb 2026 | 16.50 | 16.10 to 17.30 | 0% | 0.46 times |
| 18 Wed Feb 2026 | 16.50 | 16.50 to 17.20 | -4.9% | 0.98 times |
| 17 Tue Feb 2026 | 17.35 | 17.30 to 17.40 | -4.67% | 0.6 times |
| 16 Mon Feb 2026 | 18.20 | 18.20 to 18.40 | -4.96% | 0.25 times |
| 13 Fri Feb 2026 | 19.15 | 18.80 to 19.15 | -3.04% | 0.25 times |
| 12 Thu Feb 2026 | 19.75 | 19.75 to 20.50 | -4.82% | 2.6 times |
| 11 Wed Feb 2026 | 20.75 | 20.60 to 22.15 | -1.66% | 3.47 times |
| 10 Tue Feb 2026 | 21.10 | 20.80 to 21.20 | 4.46% | 0.42 times |
| 09 Mon Feb 2026 | 20.20 | 19.60 to 20.55 | 3.06% | 0.42 times |
| 06 Fri Feb 2026 | 19.60 | 19.30 to 19.60 | 4.81% | 0.56 times |
| 05 Thu Feb 2026 | 18.70 | 18.70 to 18.70 | 4.76% | 0.46 times |
Newjaisa Technologies Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Newjaisa Technologies Ltd is 127500, out of which 105000 went into delivery, which is 82.35 percent of total volumes
Volumes in the last session was 30000, out of which 25500 went into delivery, which is 85 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Newjaisa Technologies NEWJAISA_SM intraday stock tips
20 Friday February Stock tips for Newjaisa Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Newjaisa Technologies NEWJAISA_SM gave a large move recently.
My analysis of Newjaisa Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.8 as stoploss in an intra day buy trade for a target of 18.55. However, stock will show a bearish move below 16.8.
19 Thursday February Stock tips for Newjaisa Technologies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Newjaisa Technologies NEWJAISA_SM gave a large move recently.
My analysis of Newjaisa Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Newjaisa Technologies stays below 16.9, but if it comes above 16.9, then a intra day buy could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 14.8 as target. However if you take a buy trade in Newjaisa Technologies, then use 16.9 as stoploss and 18.68 as target.
18 Wednesday February Stock tips for Newjaisa Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Newjaisa Technologies NEWJAISA_SM gave a large move recently.
My analysis of Newjaisa Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Newjaisa Technologies stays below 17.2, but if it comes above 17.2, then a intra day buy could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 15.1 as target. However if you take a buy trade in Newjaisa Technologies, then use 17.2 as stoploss and 18.91 as target.
17 Tuesday February Stock tips for Newjaisa Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Newjaisa Technologies NEWJAISA_SM gave a large move recently.
My analysis of Newjaisa Technologies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Newjaisa Technologies stays below 17.4, but if it comes above 17.4, then a intra day buy could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 15.3 as target. However if you take a buy trade in Newjaisa Technologies, then use 17.4 as stoploss and 19.16 as target.
16 Monday February Stock tips for Newjaisa Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Newjaisa Technologies NEWJAISA_SM gave a large move recently.
My analysis of Newjaisa Technologies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.6 as stoploss in an intra day buy trade for a target of 19.35. However, stock will show a bearish move below 17.6.
13 Friday February Stock tips for Newjaisa Technologies Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Newjaisa Technologies NEWJAISA_SM gave a large move recently.
My analysis of Newjaisa Technologies is bearish for shortterm, and stock might move down till 17.7 or till 15.6. Use a stoploss of 19.47 and if the stock hits stoploss, then it can shoot up till 21.21
12 Thursday February Stock tips for Newjaisa Technologies (NEWJAISA_SM) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Newjaisa Technologies NEWJAISA_SM gave a large move recently.
My analysis of Newjaisa Technologies is bullish for shortterm, and stock might move up till 21.2 or till 23.3. Use a stoploss of 19.5 and if this stock hits its stoploss, then it can fall down till 17.78
Newjaisa Technologies NEWJAISA_SM tips for tomorrow
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


