Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Newjaisa Technologies Ltd NEWJAISA_SM technical analysis buy or sell
Munafa technical analysis Newjaisa Technologies Ltd NEWJAISA_SM technical analysis buy or sell Analysis of Newjaisa Technologies Ltd NEWJAISA_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Dec | 31.20 | 29.70 | 31.20 | 29.70 |
| 15 Mon Dec | 31.50 | 29.95 | 31.50 | 29.95 |
| 11 Thu Sep | 46.70 | 46.35 | 46.75 | 46.10 |
| 10 Wed Sep | 47.15 | 48.00 | 49.00 | 44.10 |
| 09 Tue Sep | 48.20 | 48.45 | 50.10 | 45.50 |
Stock of Newjaisa Technologies Ltd closed at 31.20 and it opened at 29.70
It moved inside a range of 29.70 and 31.20
52 week High is 146.90 and 52 week Low is 27.05
Financial Year High is 50.10 and Low is 27.05
This year High is 89.00 and Low is 27.05
Newjaisa Technologies Ltd NEWJAISA_SM Daily Analysis to buy or sell
As per my analysis of Newjaisa Technologies Ltd NEWJAISA_SM, 12 day returns for Newjaisa Technologies Ltd NEWJAISA_SM have been positive, with total returns of 1.9, which is 6.48% with investment starting at 29.30.
An investment of 100,000 bucks in Newjaisa Technologies Ltd would have become 106480 bucks today.
Newjaisa Technologies Ltd NEWJAISA_SM moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 5.77% of returns per day.
Newjaisa Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Newjaisa Technologies Ltd NEWJAISA_SM at this time.
It appears as if Newjaisa Technologies Ltd NEWJAISA_SM gave a large move recently.
Stock of Newjaisa Technologies Ltd (NEWJAISA_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Newjaisa Technologies Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.4 as stoploss in an intra day buy trade for a target of 36.08. However, stock will show a bearish move below 29.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Newjaisa Technologies Ltd NEWJAISA_SM
Candle stick analysis of Newjaisa Technologies Ltd as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 5.1 HC: 0 LC: 5.1 OC: 5.1
Newjaisa Technologies Ltd is moving towards a high expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 5.2 HC: 0 LC: 5.2 OC: 5.2
Newjaisa Technologies Ltd is moving towards a high expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 11 Thu Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 0.9
Newjaisa Technologies Ltd is moving towards a high expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 10 Wed Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 11.1 HC: 3.9 LC: 6.9 OC: 2.1
Newjaisa Technologies Ltd is moving towards a high expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 09 Tue Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 10.1 HC: 3.9 LC: 5.9 OC: 3.4
Newjaisa Technologies Ltd is moving towards a high expiry
Newjaisa Technologies Ltd NEWJAISA_SM Weekly Analysis to buy or sell
As per my analysis of Newjaisa Technologies Ltd NEWJAISA_SM, 12 week returns for Newjaisa Technologies Ltd NEWJAISA_SM have been negative, with total returns of -47.4, which is -60.31% with investment starting at 78.60.
An investment of 100,000 bucks in Newjaisa Technologies Ltd would have become 39690 bucks today.
Newjaisa Technologies Ltd NEWJAISA_SM moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 14.42% of returns per week.
Weekly Candle Stick analysis of Newjaisa Technologies Ltd NEWJAISA_SM
Candle stick analysis of Newjaisa Technologies Ltd as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 6.1 HC: 1 LC: 5.1 OC: 5.2
Newjaisa Technologies Ltd is moving towards a high expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 11 Thu Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 16.9 HC: 7.3 LC: 9 OC: 14.4
Newjaisa Technologies Ltd is moving towards a high expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 05 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 65.1 HC: 5.9 LC: 55.8 OC: 65.1
Newjaisa Technologies Ltd is moving towards a high expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 17 HC: 11.8 LC: 4.6 OC: 8.1
Newjaisa Technologies Ltd is moving towards a low expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 22 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 11.5 HC: 10.3 LC: 1.1 OC: 5.2
Newjaisa Technologies Ltd is moving towards a low expiry
Newjaisa Technologies Ltd NEWJAISA_SM Monthly Analysis to buy or sell
As per my analysis of Newjaisa Technologies Ltd NEWJAISA_SM, 12 month returns for Newjaisa Technologies Ltd NEWJAISA_SM have been negative, with total returns of -92.8, which is -74.84% with investment starting at 124.00.
An investment of 100,000 bucks in Newjaisa Technologies Ltd would have become 25160 bucks today.
Newjaisa Technologies Ltd NEWJAISA_SM moves in a range of 10.7 points on a month to month basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish month, and a total of 10.7 minus points can be expected in a bearish month.
This is about 34.29% of returns per month.
Monthly Candle Stick analysis of Newjaisa Technologies Ltd NEWJAISA_SM
Candle stick analysis of Newjaisa Technologies Ltd as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 6.1 HC: 1 LC: 5.1 OC: 5.2
Newjaisa Technologies Ltd is moving towards a high expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 11 Thu Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 85.2 HC: 7.3 LC: 72.6 OC: 85.2
Newjaisa Technologies Ltd is moving towards a high expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 37.5 HC: 31.4 LC: 4.6 OC: 4.3
Newjaisa Technologies Ltd is moving towards a low expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 06 Thu Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 34.7 HC: 29.6 LC: 4 OC: 3.2
Newjaisa Technologies Ltd is moving towards a low expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 45.1 HC: 32 LC: 9.9 OC: 8.3
Newjaisa Technologies Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Newjaisa Technologies Ltd NEWJAISA_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
