Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Newjaisa Technologies Ltd NEWJAISA_SM technical analysis buy or sell
Munafa technical analysis Newjaisa Technologies Ltd NEWJAISA_SM technical analysis buy or sell Analysis of Newjaisa Technologies Ltd NEWJAISA_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 17.30 | 17.20 | 17.30 | 16.90 |
| 19 Thu Feb | 16.50 | 16.50 | 17.30 | 16.10 |
| 18 Wed Feb | 16.50 | 16.80 | 17.20 | 16.50 |
| 17 Tue Feb | 17.35 | 17.30 | 17.40 | 17.30 |
| 16 Mon Feb | 18.20 | 18.40 | 18.40 | 18.20 |
Stock of Newjaisa Technologies Ltd closed at 17.30 and it opened at 17.20
It moved inside a range of 16.90 and 17.30
52 week High is 146.90 and 52 week Low is 15.15
Financial Year High is 50.10 and Low is 15.15
This year High is 28.00 and Low is 15.15
Newjaisa Technologies Ltd NEWJAISA_SM Daily Analysis to buy or sell
As per my analysis of Newjaisa Technologies Ltd NEWJAISA_SM, 12 day returns for Newjaisa Technologies Ltd NEWJAISA_SM have been negative, with total returns of -1.4, which is -7.49% with investment starting at 18.70.
An investment of 100,000 bucks in Newjaisa Technologies Ltd would have become 92510 bucks today.
Newjaisa Technologies Ltd NEWJAISA_SM moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.
Newjaisa Technologies Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Newjaisa Technologies Ltd NEWJAISA_SM at this time.
It appears as if Newjaisa Technologies Ltd NEWJAISA_SM gave a large move recently.
Stock of Newjaisa Technologies Ltd (NEWJAISA_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Newjaisa Technologies Ltd is bearish for shortterm, and stock might move down till 16 or till 13.9. Use a stoploss of 17.78 and if the stock hits stoploss, then it can shoot up till 19.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Newjaisa Technologies Ltd NEWJAISA_SM
Candle stick analysis of Newjaisa Technologies Ltd as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 2.4 HC: 0 LC: 2.4 OC: 0.6
Newjaisa Technologies Ltd is moving towards a high expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 7.5 HC: 4.9 LC: 2.5 OC: 4.9
Newjaisa Technologies Ltd is moving towards a low expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 4.2 HC: 4.2 LC: 0 OC: 2.4
Newjaisa Technologies Ltd is moving towards a low expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.6
Candle stick analysis of Newjaisa Technologies Ltd as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0
Newjaisa Technologies Ltd is moving towards a low expiry
Newjaisa Technologies Ltd is forming a DOJI candle
Newjaisa Technologies Ltd NEWJAISA_SM Weekly Analysis to buy or sell
As per my analysis of Newjaisa Technologies Ltd NEWJAISA_SM, 12 week returns for Newjaisa Technologies Ltd NEWJAISA_SM have been negative, with total returns of -24.85, which is -58.96% with investment starting at 42.15.
An investment of 100,000 bucks in Newjaisa Technologies Ltd would have become 41040 bucks today.
Newjaisa Technologies Ltd NEWJAISA_SM moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 16.76% of returns per week.
Weekly Candle Stick analysis of Newjaisa Technologies Ltd NEWJAISA_SM
Candle stick analysis of Newjaisa Technologies Ltd as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 14.3 HC: 6.4 LC: 7.5 OC: 0
Newjaisa Technologies Ltd is moving towards a high expiry
Newjaisa Technologies Ltd is forming a DOJI candle
Candle stick analysis of Newjaisa Technologies Ltd as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 17.8 HC: 15.7 LC: 1.9 OC: 8.3
Newjaisa Technologies Ltd is moving towards a low expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 27.3 HC: 0 LC: 27.3 OC: 27.3
Newjaisa Technologies Ltd is moving towards a high expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 13.2 HC: 7.5 LC: 5.3 OC: 4.6
Newjaisa Technologies Ltd is moving towards a low expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 19.8 HC: 12.5 LC: 6.5 OC: 9.9
Newjaisa Technologies Ltd is moving towards a low expiry
Newjaisa Technologies Ltd NEWJAISA_SM Monthly Analysis to buy or sell
As per my analysis of Newjaisa Technologies Ltd NEWJAISA_SM, 12 month returns for Newjaisa Technologies Ltd NEWJAISA_SM have been negative, with total returns of -85, which is -83.09% with investment starting at 102.30.
An investment of 100,000 bucks in Newjaisa Technologies Ltd would have become 16910 bucks today.
Newjaisa Technologies Ltd NEWJAISA_SM moves in a range of 11.3 points on a month to month basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish month, and a total of 11.3 minus points can be expected in a bearish month.
This is about 65.32% of returns per month.
Monthly Candle Stick analysis of Newjaisa Technologies Ltd NEWJAISA_SM
Candle stick analysis of Newjaisa Technologies Ltd as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 43.8 HC: 28 LC: 12.3 OC: 43.8
Newjaisa Technologies Ltd is moving towards a low expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 93.4 HC: 83.7 LC: 5.3 OC: 1.4
Newjaisa Technologies Ltd is moving towards a low expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 23.3 HC: 12 LC: 10.1 OC: 6.2
Newjaisa Technologies Ltd is moving towards a low expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 11 Thu Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 85.2 HC: 7.3 LC: 72.6 OC: 85.2
Newjaisa Technologies Ltd is moving towards a high expiry
Candle stick analysis of Newjaisa Technologies Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Newjaisa Technologies Ltd are:
HL: 37.5 HC: 31.4 LC: 4.6 OC: 4.3
Newjaisa Technologies Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Newjaisa Technologies Ltd NEWJAISA_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
