ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong intraday Stock price targets for NewjaisaTechnologies are 17.83 and 18.78

Intraday Target 117.62
Intraday Target 218.03
Intraday Target 318.566666666667
Intraday Target 418.98
Intraday Target 519.52

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Fri 16 January 2026 18.45 (-3.4%) 19.10 18.15 - 19.10 4.5103 times
Wed 14 January 2026 19.10 (-4.98%) 19.10 19.10 - 19.30 0.6701 times
Tue 13 January 2026 20.10 (-4.96%) 20.20 20.10 - 20.45 0.799 times
Mon 12 January 2026 21.15 (-4.94%) 22.30 21.15 - 22.30 0.6443 times
Fri 09 January 2026 22.25 (-0.67%) 23.10 22.25 - 23.45 0.2835 times
Thu 08 January 2026 22.40 (-7.25%) 24.80 21.75 - 24.80 1.3918 times
Wed 07 January 2026 24.15 (-9.89%) 25.20 24.15 - 25.20 0.7732 times
Tue 06 January 2026 26.80 (2.49%) 26.15 26.15 - 26.80 0.0515 times
Mon 05 January 2026 26.15 (-4.56%) 24.70 24.70 - 26.75 0.8505 times
Fri 02 January 2026 27.40 (-1.97%) 27.40 27.40 - 27.40 0.0258 times
Thu 01 January 2026 27.95 (7.09%) 26.90 26.90 - 28.00 0.2062 times

 Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 16.23 and 20.38

Weekly Target 115.48
Weekly Target 216.97
Weekly Target 319.633333333333
Weekly Target 421.12
Weekly Target 523.78

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Fri 16 January 2026 18.45 (-17.08%) 22.30 18.15 - 22.30 1.7111 times
Fri 09 January 2026 22.25 (-18.8%) 24.70 21.75 - 26.80 0.8655 times
Fri 02 January 2026 27.40 (-3.52%) 28.90 25.55 - 29.30 0.3928 times
Fri 26 December 2025 28.40 (0.71%) 28.20 25.80 - 28.80 0.2996 times
Fri 19 December 2025 28.20 (-39.61%) 29.95 27.50 - 31.80 0.5526 times
Thu 11 September 2025 46.70 (10.79%) 43.80 42.85 - 50.10 1.6445 times
Fri 05 September 2025 42.15 (43.86%) 27.05 27.05 - 44.65 2.8096 times
Fri 29 August 2025 29.30 (-6.09%) 30.30 28.00 - 32.75 0.6991 times
Fri 22 August 2025 31.20 (-4.44%) 32.70 30.85 - 34.40 0.719 times
Thu 14 August 2025 32.65 (-10.3%) 34.00 31.60 - 36.25 0.3063 times
Fri 08 August 2025 36.40 (-26.32%) 36.90 33.10 - 38.50 0.8256 times

 weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 13.38 and 23.23

Monthly Target 111.68
Monthly Target 215.07
Monthly Target 321.533333333333
Monthly Target 424.92
Monthly Target 531.38

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Fri 16 January 2026 18.45 (-29.31%) 26.90 18.15 - 28.00 0.6496 times
Wed 31 December 2025 26.10 (-44.11%) 29.95 25.55 - 31.80 0.292 times
Thu 11 September 2025 46.70 (59.39%) 27.05 27.05 - 50.10 1.0974 times
Fri 29 August 2025 29.30 (-40.69%) 36.90 28.00 - 38.50 0.6283 times
Thu 06 March 2025 49.40 (-23.29%) 62.00 47.50 - 64.00 1.6322 times
Fri 28 February 2025 64.40 (-15.43%) 78.50 58.60 - 85.00 0.6644 times
Fri 31 January 2025 76.15 (-8.25%) 84.95 70.50 - 89.00 0.7234 times
Tue 31 December 2024 83.00 (2.22%) 88.60 73.00 - 93.40 1.7881 times
Fri 29 November 2024 81.20 (-3.85%) 84.45 76.60 - 93.20 0.753 times
Thu 31 October 2024 84.45 (-15.13%) 102.50 81.10 - 105.00 1.7717 times
Mon 30 September 2024 99.50 (-23.7%) 130.05 91.50 - 133.50 2.4409 times

 monthly chart NewjaisaTechnologies

Yearly price and charts NewjaisaTechnologies

Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 13.38 and 23.23

Yearly Target 111.68
Yearly Target 215.07
Yearly Target 321.533333333333
Yearly Target 424.92
Yearly Target 531.38

Yearly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Fri 16 January 2026 18.45 (-29.31%) 26.90 18.15 - 28.00 0.0666 times
Wed 31 December 2025 26.10 (-68.55%) 84.95 25.55 - 89.00 0.5161 times
Tue 31 December 2024 83.00 (-42.76%) 137.75 70.05 - 156.80 2.4732 times
Fri 29 December 2023 145.00 (0%) 94.00 89.25 - 175.00 0.9442 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of NewjaisaTechnologies

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.48

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: -20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 19, while middle bands are at 22 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewjaisaTechnologies (NEWJAISA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewjaisaTechnologies in short term and the sell signal is strong.

NewjaisaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewjaisaTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewjaisaTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.62 and NewjaisaTechnologies NEWJAISA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_SM stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_SM stock is negative.

NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_SM

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_SM

DMA period DMA value
5 day DMA 20.21
12 day DMA 23.5
20 day DMA 25.21
35 day DMA 30.4
50 day DMA 31.39
100 day DMA 52.61
150 day DMA 63.31
200 day DMA 76.58

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.221.0722.05
12 day EMA22.9123.7224.56
20 day EMA25.4426.1726.91
35 day EMA28.7129.3129.91
50 day EMA32.2632.8233.38

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.212122.01
12 day SMA23.524.224.88
20 day SMA25.2125.8726.48
35 day SMA30.430.7631.1
50 day SMA31.3932.0132.66
100 day SMA52.6153.2353.81
150 day SMA63.3163.8364.36
200 day SMA76.5877.177.62

Videos related to: NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top