NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjaisa Technologies NEWJAISA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWJAISA_SM
- Forcast & Targets NEWJAISA_SM
- NEWJAISA_SM Experts view
- Tomorrow's Movement NEWJAISA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWJAISA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjaisaTechnologies
Strong intraday Stock price targets for NewjaisaTechnologies are 24.98 and 27.28
| Intraday Target 1 | 24.52 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 26.816666666667 |
| Intraday Target 4 | 27.73 |
| Intraday Target 5 | 29.12 |
Daily price and volume Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.35 (-6.56%) | 28.20 | 25.90 - 28.20 | 0.5172 times | Fri 19 December 2025 | 28.20 (-7.54%) | 29.00 | 27.50 - 29.00 | 1.2356 times | Thu 18 December 2025 | 30.50 (-4.09%) | 29.00 | 29.00 - 31.20 | 0.2011 times | Wed 17 December 2025 | 31.80 (1.92%) | 30.50 | 30.00 - 31.80 | 0.546 times | Tue 16 December 2025 | 31.20 (-0.95%) | 29.70 | 29.70 - 31.20 | 0.0862 times | Mon 15 December 2025 | 31.50 (-32.55%) | 29.95 | 29.95 - 31.50 | 0.3161 times | Thu 11 September 2025 | 46.70 (-0.95%) | 46.35 | 46.10 - 46.75 | 0.2586 times | Wed 10 September 2025 | 47.15 (-2.18%) | 48.00 | 44.10 - 49.00 | 1.5517 times | Tue 09 September 2025 | 48.20 (3.99%) | 48.45 | 45.50 - 50.10 | 2.4425 times | Mon 08 September 2025 | 46.35 (9.96%) | 43.80 | 42.85 - 46.35 | 2.8448 times | Fri 05 September 2025 | 42.15 (-3.44%) | 44.65 | 42.00 - 44.65 | 0.7759 times |
Weekly price and charts NewjaisaTechnologies
Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 24.98 and 27.28
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 26.816666666667 |
| Weekly Target 4 | 27.73 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.35 (-6.56%) | 28.20 | 25.90 - 28.20 | 0.0796 times | Fri 19 December 2025 | 28.20 (-39.61%) | 29.95 | 27.50 - 31.80 | 0.3671 times | Thu 11 September 2025 | 46.70 (10.79%) | 43.80 | 42.85 - 50.10 | 1.0924 times | Fri 05 September 2025 | 42.15 (43.86%) | 27.05 | 27.05 - 44.65 | 1.8664 times | Fri 29 August 2025 | 29.30 (-6.09%) | 30.30 | 28.00 - 32.75 | 0.4644 times | Fri 22 August 2025 | 31.20 (-4.44%) | 32.70 | 30.85 - 34.40 | 0.4777 times | Thu 14 August 2025 | 32.65 (-10.3%) | 34.00 | 31.60 - 36.25 | 0.2034 times | Fri 08 August 2025 | 36.40 (-26.32%) | 36.90 | 33.10 - 38.50 | 0.5484 times | Thu 06 March 2025 | 49.40 (-23.29%) | 62.00 | 47.50 - 64.00 | 4.4007 times | Fri 28 February 2025 | 64.40 (0.63%) | 63.75 | 58.60 - 65.00 | 0.4998 times | Fri 21 February 2025 | 64.00 (-5.04%) | 70.00 | 60.00 - 71.25 | 0.5573 times |
Monthly price and charts NewjaisaTechnologies
Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 23.18 and 29.08
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 28.016666666667 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.35 (-43.58%) | 29.95 | 25.90 - 31.80 | 0.142 times | Thu 11 September 2025 | 46.70 (59.39%) | 27.05 | 27.05 - 50.10 | 0.9408 times | Fri 29 August 2025 | 29.30 (-40.69%) | 36.90 | 28.00 - 38.50 | 0.5386 times | Thu 06 March 2025 | 49.40 (-23.29%) | 62.00 | 47.50 - 64.00 | 1.3992 times | Fri 28 February 2025 | 64.40 (-15.43%) | 78.50 | 58.60 - 85.00 | 0.5695 times | Fri 31 January 2025 | 76.15 (-8.25%) | 84.95 | 70.50 - 89.00 | 0.6202 times | Tue 31 December 2024 | 83.00 (2.22%) | 88.60 | 73.00 - 93.40 | 1.5328 times | Fri 29 November 2024 | 81.20 (-3.85%) | 84.45 | 76.60 - 93.20 | 0.6455 times | Thu 31 October 2024 | 84.45 (-15.13%) | 102.50 | 81.10 - 105.00 | 1.5188 times | Mon 30 September 2024 | 99.50 (-23.7%) | 130.05 | 91.50 - 133.50 | 2.0925 times | Fri 30 August 2024 | 130.40 (6.41%) | 122.55 | 121.00 - 146.90 | 1.4653 times |
Yearly price and charts NewjaisaTechnologies
Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are -5.43 and 57.68
| Yearly Target 1 | -16.02 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 47.083333333333 |
| Yearly Target 4 | 68.27 |
| Yearly Target 5 | 110.18 |
Yearly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 26.35 (-68.25%) | 84.95 | 25.90 - 89.00 | 0.385 times | Tue 31 December 2024 | 83.00 (-42.76%) | 137.75 | 70.05 - 156.80 | 1.8925 times | Fri 29 December 2023 | 145.00 (0%) | 94.00 | 89.25 - 175.00 | 0.7225 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewjaisaTechnologies
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 5 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 8 points
Upper Bollinger band is at 50 and lower is at 21, while middle bands are at 29 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewjaisaTechnologies (NEWJAISA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewjaisaTechnologies in short term and the sell signal is strong.
NewjaisaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjaisaTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewjaisaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.94 and NewjaisaTechnologies NEWJAISA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_SM stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_SM stock is negative.
NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_SM
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_SM
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 37.81 |
| 20 day DMA | 35.36 |
| 35 day DMA | 35.76 |
| 50 day DMA | 44.75 |
| 100 day DMA | 62.29 |
| 150 day DMA | 71.51 |
| 200 day DMA | 85.37 |
EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 32.03 | 33.94 |
| 12 day EMA | 33.84 | 35.2 | 36.47 |
| 20 day EMA | 35.82 | 36.82 | 37.73 |
| 35 day EMA | 41.56 | 42.46 | 43.3 |
| 50 day EMA | 46.1 | 46.91 | 47.67 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 30.64 | 34.34 |
| 12 day SMA | 37.81 | 38.9 | 39.29 |
| 20 day SMA | 35.36 | 35.62 | 35.84 |
| 35 day SMA | 35.76 | 36.44 | 37.44 |
| 50 day SMA | 44.75 | 45.77 | 46.78 |
| 100 day SMA | 62.29 | 62.84 | 63.36 |
| 150 day SMA | 71.51 | 71.99 | 72.47 |
| 200 day SMA | 85.37 | 85.86 | 86.33 |


