ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong intraday Stock price targets for NewjaisaTechnologies are 19.93 and 20.28

Intraday Target 119.87
Intraday Target 219.98
Intraday Target 320.216666666667
Intraday Target 420.33
Intraday Target 520.57

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Tue 13 January 2026 20.10 (-4.96%) 20.20 20.10 - 20.45 1.4091 times
Mon 12 January 2026 21.15 (-4.94%) 22.30 21.15 - 22.30 1.1364 times
Fri 09 January 2026 22.25 (-0.67%) 23.10 22.25 - 23.45 0.5 times
Thu 08 January 2026 22.40 (-7.25%) 24.80 21.75 - 24.80 2.4545 times
Wed 07 January 2026 24.15 (-9.89%) 25.20 24.15 - 25.20 1.3636 times
Tue 06 January 2026 26.80 (2.49%) 26.15 26.15 - 26.80 0.0909 times
Mon 05 January 2026 26.15 (-4.56%) 24.70 24.70 - 26.75 1.5 times
Fri 02 January 2026 27.40 (-1.97%) 27.40 27.40 - 27.40 0.0455 times
Thu 01 January 2026 27.95 (7.09%) 26.90 26.90 - 28.00 0.3636 times
Wed 31 December 2025 26.10 (-2.79%) 27.95 25.55 - 28.70 1.1364 times
Tue 30 December 2025 26.85 (-1.47%) 26.50 26.50 - 28.50 0.3636 times

 Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 19 and 21.2

Weekly Target 118.63
Weekly Target 219.37
Weekly Target 320.833333333333
Weekly Target 421.57
Weekly Target 523.03

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Tue 13 January 2026 20.10 (-9.66%) 22.30 20.10 - 22.30 0.4304 times
Fri 09 January 2026 22.25 (-18.8%) 24.70 21.75 - 26.80 0.9992 times
Fri 02 January 2026 27.40 (-3.52%) 28.90 25.55 - 29.30 0.4535 times
Fri 26 December 2025 28.40 (0.71%) 28.20 25.80 - 28.80 0.3459 times
Fri 19 December 2025 28.20 (-39.61%) 29.95 27.50 - 31.80 0.638 times
Thu 11 September 2025 46.70 (10.79%) 43.80 42.85 - 50.10 1.8985 times
Fri 05 September 2025 42.15 (43.86%) 27.05 27.05 - 44.65 3.2437 times
Fri 29 August 2025 29.30 (-6.09%) 30.30 28.00 - 32.75 0.8071 times
Fri 22 August 2025 31.20 (-4.44%) 32.70 30.85 - 34.40 0.8301 times
Thu 14 August 2025 32.65 (-10.3%) 34.00 31.60 - 36.25 0.3536 times
Fri 08 August 2025 36.40 (-26.32%) 36.90 33.10 - 38.50 0.9531 times

 weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 16.15 and 24.05

Monthly Target 114.83
Monthly Target 217.47
Monthly Target 322.733333333333
Monthly Target 425.37
Monthly Target 530.63

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Tue 13 January 2026 20.10 (-22.99%) 26.90 20.10 - 28.00 0.3308 times
Wed 31 December 2025 26.10 (-44.11%) 29.95 25.55 - 31.80 0.302 times
Thu 11 September 2025 46.70 (59.39%) 27.05 27.05 - 50.10 1.1349 times
Fri 29 August 2025 29.30 (-40.69%) 36.90 28.00 - 38.50 0.6497 times
Thu 06 March 2025 49.40 (-23.29%) 62.00 47.50 - 64.00 1.6879 times
Fri 28 February 2025 64.40 (-15.43%) 78.50 58.60 - 85.00 0.687 times
Fri 31 January 2025 76.15 (-8.25%) 84.95 70.50 - 89.00 0.7481 times
Tue 31 December 2024 83.00 (2.22%) 88.60 73.00 - 93.40 1.849 times
Fri 29 November 2024 81.20 (-3.85%) 84.45 76.60 - 93.20 0.7786 times
Thu 31 October 2024 84.45 (-15.13%) 102.50 81.10 - 105.00 1.8321 times
Mon 30 September 2024 99.50 (-23.7%) 130.05 91.50 - 133.50 2.5242 times

 monthly chart NewjaisaTechnologies

Yearly price and charts NewjaisaTechnologies

Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 16.15 and 24.05

Yearly Target 114.83
Yearly Target 217.47
Yearly Target 322.733333333333
Yearly Target 425.37
Yearly Target 530.63

Yearly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Tue 13 January 2026 20.10 (-22.99%) 26.90 20.10 - 28.00 0.0331 times
Wed 31 December 2025 26.10 (-68.55%) 84.95 25.55 - 89.00 0.5205 times
Tue 31 December 2024 83.00 (-42.76%) 137.75 70.05 - 156.80 2.4942 times
Fri 29 December 2023 145.00 (0%) 94.00 89.25 - 175.00 0.9522 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of NewjaisaTechnologies

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 5 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewjaisaTechnologies (NEWJAISA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewjaisaTechnologies in short term and the sell signal is strong.

NewjaisaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewjaisaTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewjaisaTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.41 and NewjaisaTechnologies NEWJAISA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_SM stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_SM stock is negative.

NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_SM

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_SM

DMA period DMA value
5 day DMA 22.01
12 day DMA 24.88
20 day DMA 26.48
35 day DMA 31.1
50 day DMA 32.66
100 day DMA 53.81
150 day DMA 64.36
200 day DMA 77.62

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0523.0223.95
12 day EMA24.5725.3826.15
20 day EMA26.9627.6828.37
35 day EMA30.2630.8631.43
50 day EMA33.9434.535.04

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0123.3524.35
12 day SMA24.8825.5726.08
20 day SMA26.4827.0528.33
35 day SMA31.131.4331.76
50 day SMA32.6633.2734.1
100 day SMA53.8154.4155.02
150 day SMA64.3664.8865.38
200 day SMA77.6278.1578.66

Videos related to: NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top