NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjaisa Technologies NEWJAISA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWJAISA_SM
- Forcast & Targets NEWJAISA_SM
- NEWJAISA_SM Experts view
- Tomorrow's Movement NEWJAISA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWJAISA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjaisaTechnologies
Strong intraday Stock price targets for NewjaisaTechnologies are 17.83 and 18.78
| Intraday Target 1 | 17.62 |
| Intraday Target 2 | 18.03 |
| Intraday Target 3 | 18.566666666667 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 19.52 |
Daily price and volume Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.45 (-3.4%) | 19.10 | 18.15 - 19.10 | 4.5103 times | Wed 14 January 2026 | 19.10 (-4.98%) | 19.10 | 19.10 - 19.30 | 0.6701 times | Tue 13 January 2026 | 20.10 (-4.96%) | 20.20 | 20.10 - 20.45 | 0.799 times | Mon 12 January 2026 | 21.15 (-4.94%) | 22.30 | 21.15 - 22.30 | 0.6443 times | Fri 09 January 2026 | 22.25 (-0.67%) | 23.10 | 22.25 - 23.45 | 0.2835 times | Thu 08 January 2026 | 22.40 (-7.25%) | 24.80 | 21.75 - 24.80 | 1.3918 times | Wed 07 January 2026 | 24.15 (-9.89%) | 25.20 | 24.15 - 25.20 | 0.7732 times | Tue 06 January 2026 | 26.80 (2.49%) | 26.15 | 26.15 - 26.80 | 0.0515 times | Mon 05 January 2026 | 26.15 (-4.56%) | 24.70 | 24.70 - 26.75 | 0.8505 times | Fri 02 January 2026 | 27.40 (-1.97%) | 27.40 | 27.40 - 27.40 | 0.0258 times | Thu 01 January 2026 | 27.95 (7.09%) | 26.90 | 26.90 - 28.00 | 0.2062 times |
Weekly price and charts NewjaisaTechnologies
Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 16.23 and 20.38
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 19.633333333333 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.45 (-17.08%) | 22.30 | 18.15 - 22.30 | 1.7111 times | Fri 09 January 2026 | 22.25 (-18.8%) | 24.70 | 21.75 - 26.80 | 0.8655 times | Fri 02 January 2026 | 27.40 (-3.52%) | 28.90 | 25.55 - 29.30 | 0.3928 times | Fri 26 December 2025 | 28.40 (0.71%) | 28.20 | 25.80 - 28.80 | 0.2996 times | Fri 19 December 2025 | 28.20 (-39.61%) | 29.95 | 27.50 - 31.80 | 0.5526 times | Thu 11 September 2025 | 46.70 (10.79%) | 43.80 | 42.85 - 50.10 | 1.6445 times | Fri 05 September 2025 | 42.15 (43.86%) | 27.05 | 27.05 - 44.65 | 2.8096 times | Fri 29 August 2025 | 29.30 (-6.09%) | 30.30 | 28.00 - 32.75 | 0.6991 times | Fri 22 August 2025 | 31.20 (-4.44%) | 32.70 | 30.85 - 34.40 | 0.719 times | Thu 14 August 2025 | 32.65 (-10.3%) | 34.00 | 31.60 - 36.25 | 0.3063 times | Fri 08 August 2025 | 36.40 (-26.32%) | 36.90 | 33.10 - 38.50 | 0.8256 times |
Monthly price and charts NewjaisaTechnologies
Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 13.38 and 23.23
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 21.533333333333 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 31.38 |
Monthly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.45 (-29.31%) | 26.90 | 18.15 - 28.00 | 0.6496 times | Wed 31 December 2025 | 26.10 (-44.11%) | 29.95 | 25.55 - 31.80 | 0.292 times | Thu 11 September 2025 | 46.70 (59.39%) | 27.05 | 27.05 - 50.10 | 1.0974 times | Fri 29 August 2025 | 29.30 (-40.69%) | 36.90 | 28.00 - 38.50 | 0.6283 times | Thu 06 March 2025 | 49.40 (-23.29%) | 62.00 | 47.50 - 64.00 | 1.6322 times | Fri 28 February 2025 | 64.40 (-15.43%) | 78.50 | 58.60 - 85.00 | 0.6644 times | Fri 31 January 2025 | 76.15 (-8.25%) | 84.95 | 70.50 - 89.00 | 0.7234 times | Tue 31 December 2024 | 83.00 (2.22%) | 88.60 | 73.00 - 93.40 | 1.7881 times | Fri 29 November 2024 | 81.20 (-3.85%) | 84.45 | 76.60 - 93.20 | 0.753 times | Thu 31 October 2024 | 84.45 (-15.13%) | 102.50 | 81.10 - 105.00 | 1.7717 times | Mon 30 September 2024 | 99.50 (-23.7%) | 130.05 | 91.50 - 133.50 | 2.4409 times |
Yearly price and charts NewjaisaTechnologies
Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 13.38 and 23.23
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 15.07 |
| Yearly Target 3 | 21.533333333333 |
| Yearly Target 4 | 24.92 |
| Yearly Target 5 | 31.38 |
Yearly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.45 (-29.31%) | 26.90 | 18.15 - 28.00 | 0.0666 times | Wed 31 December 2025 | 26.10 (-68.55%) | 84.95 | 25.55 - 89.00 | 0.5161 times | Tue 31 December 2024 | 83.00 (-42.76%) | 137.75 | 70.05 - 156.80 | 2.4732 times | Fri 29 December 2023 | 145.00 (0%) | 94.00 | 89.25 - 175.00 | 0.9442 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewjaisaTechnologies
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.48
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: -20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 19, while middle bands are at 22 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewjaisaTechnologies (NEWJAISA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewjaisaTechnologies in short term and the sell signal is strong.
NewjaisaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjaisaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewjaisaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and NewjaisaTechnologies NEWJAISA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_SM stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_SM stock is negative.
NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_SM
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_SM
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 23.5 |
| 20 day DMA | 25.21 |
| 35 day DMA | 30.4 |
| 50 day DMA | 31.39 |
| 100 day DMA | 52.61 |
| 150 day DMA | 63.31 |
| 200 day DMA | 76.58 |
EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 21.07 | 22.05 |
| 12 day EMA | 22.91 | 23.72 | 24.56 |
| 20 day EMA | 25.44 | 26.17 | 26.91 |
| 35 day EMA | 28.71 | 29.31 | 29.91 |
| 50 day EMA | 32.26 | 32.82 | 33.38 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 21 | 22.01 |
| 12 day SMA | 23.5 | 24.2 | 24.88 |
| 20 day SMA | 25.21 | 25.87 | 26.48 |
| 35 day SMA | 30.4 | 30.76 | 31.1 |
| 50 day SMA | 31.39 | 32.01 | 32.66 |
| 100 day SMA | 52.61 | 53.23 | 53.81 |
| 150 day SMA | 63.31 | 63.83 | 64.36 |
| 200 day SMA | 76.58 | 77.1 | 77.62 |


