ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong intraday Stock price targets for NewjaisaTechnologies are 17.1 and 17.5

Intraday Target 116.77
Intraday Target 217.03
Intraday Target 317.166666666667
Intraday Target 417.43
Intraday Target 517.57

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Fri 20 February 2026 17.30 (4.85%) 17.20 16.90 - 17.30 0.692 times
Thu 19 February 2026 16.50 (0%) 16.50 16.10 - 17.30 0.4498 times
Wed 18 February 2026 16.50 (-4.9%) 16.80 16.50 - 17.20 0.9689 times
Tue 17 February 2026 17.35 (-4.67%) 17.30 17.30 - 17.40 0.5882 times
Mon 16 February 2026 18.20 (-4.96%) 18.40 18.20 - 18.40 0.2422 times
Fri 13 February 2026 19.15 (-3.04%) 18.90 18.80 - 19.15 0.2422 times
Thu 12 February 2026 19.75 (-4.82%) 20.50 19.75 - 20.50 2.5606 times
Wed 11 February 2026 20.75 (-1.66%) 22.00 20.60 - 22.15 3.4256 times
Tue 10 February 2026 21.10 (4.46%) 21.20 20.80 - 21.20 0.4152 times
Mon 09 February 2026 20.20 (3.06%) 20.45 19.60 - 20.55 0.4152 times
Fri 06 February 2026 19.60 (4.81%) 19.30 19.30 - 19.60 0.5536 times

 Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 15.55 and 17.85

Weekly Target 114.97
Weekly Target 216.13
Weekly Target 317.266666666667
Weekly Target 418.43
Weekly Target 519.57

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Fri 20 February 2026 17.30 (-9.66%) 18.40 16.10 - 18.40 0.7007 times
Fri 13 February 2026 19.15 (-2.3%) 20.45 18.80 - 22.15 1.6818 times
Fri 06 February 2026 19.60 (22.88%) 15.40 15.40 - 19.60 0.5029 times
Fri 30 January 2026 15.95 (-7.27%) 16.40 15.15 - 17.15 1.08 times
Fri 23 January 2026 17.20 (-6.78%) 17.60 16.15 - 19.35 1.3026 times
Fri 16 January 2026 18.45 (-17.08%) 22.30 18.15 - 22.30 2.1187 times
Fri 09 January 2026 22.25 (-18.8%) 24.70 21.75 - 26.80 1.0717 times
Fri 02 January 2026 27.40 (-3.52%) 28.90 25.55 - 29.30 0.4864 times
Fri 26 December 2025 28.40 (0.71%) 28.20 25.80 - 28.80 0.371 times
Fri 19 December 2025 28.20 (-39.61%) 29.95 27.50 - 31.80 0.6843 times
Thu 11 September 2025 46.70 (10.79%) 43.80 42.85 - 50.10 2.0363 times

 weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 16.35 and 23.1

Monthly Target 111.53
Monthly Target 214.42
Monthly Target 318.283333333333
Monthly Target 421.17
Monthly Target 525.03

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Fri 20 February 2026 17.30 (8.46%) 15.40 15.40 - 22.15 0.6189 times
Fri 30 January 2026 15.95 (-38.89%) 26.90 15.15 - 28.00 1.2113 times
Wed 31 December 2025 26.10 (-44.11%) 29.95 25.55 - 31.80 0.3148 times
Thu 11 September 2025 46.70 (59.39%) 27.05 27.05 - 50.10 1.183 times
Fri 29 August 2025 29.30 (-40.69%) 36.90 28.00 - 38.50 0.6773 times
Thu 06 March 2025 49.40 (-23.29%) 62.00 47.50 - 64.00 1.7595 times
Fri 28 February 2025 64.40 (-15.43%) 78.50 58.60 - 85.00 0.7162 times
Fri 31 January 2025 76.15 (-8.25%) 84.95 70.50 - 89.00 0.7798 times
Tue 31 December 2024 83.00 (2.22%) 88.60 73.00 - 93.40 1.9275 times
Fri 29 November 2024 81.20 (-3.85%) 84.45 76.60 - 93.20 0.8117 times
Thu 31 October 2024 84.45 (-15.13%) 102.50 81.10 - 105.00 1.9098 times

 monthly chart NewjaisaTechnologies

Yearly price and charts NewjaisaTechnologies

Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 9.8 and 22.65

Yearly Target 17.3
Yearly Target 212.3
Yearly Target 320.15
Yearly Target 425.15
Yearly Target 533

Yearly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Fri 20 February 2026 17.30 (-33.72%) 26.90 15.15 - 28.00 0.1694 times
Wed 31 December 2025 26.10 (-68.55%) 84.95 25.55 - 89.00 0.5026 times
Tue 31 December 2024 83.00 (-42.76%) 137.75 70.05 - 156.80 2.4085 times
Fri 29 December 2023 145.00 (0%) 94.00 89.25 - 175.00 0.9195 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of NewjaisaTechnologies

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewjaisaTechnologies (NEWJAISA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewjaisaTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewjaisaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewjaisaTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewjaisaTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.34 and NewjaisaTechnologies NEWJAISA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_SM stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_SM stock is negative.

NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_SM

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_SM

DMA period DMA value
5 day DMA 17.17
12 day DMA 18.76
20 day DMA 17.78
35 day DMA 19.13
50 day DMA 22.68
100 day DMA 37.33
150 day DMA 51.68
200 day DMA 62.41

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.4117.87
12 day EMA17.9818.118.39
20 day EMA18.6318.7719.01
35 day EMA21.321.5421.84
50 day EMA23.8824.1524.46

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.5418.19
12 day SMA18.7618.818.85
20 day SMA17.7817.7717.77
35 day SMA19.1319.4319.7
50 day SMA22.6823.323.89
100 day SMA37.3337.938.47
150 day SMA51.6852.1152.56
200 day SMA62.4162.9763.51

Videos related to: NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top