ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjaisa Technologies NEWJAISA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewjaisaTechnologies

Strong intraday Stock price targets for NewjaisaTechnologies are 24.98 and 27.28

Intraday Target 124.52
Intraday Target 225.43
Intraday Target 326.816666666667
Intraday Target 427.73
Intraday Target 529.12

Daily price and volume Newjaisa Technologies

Date Closing Open Range Volume
Mon 22 December 2025 26.35 (-6.56%) 28.20 25.90 - 28.20 0.5172 times
Fri 19 December 2025 28.20 (-7.54%) 29.00 27.50 - 29.00 1.2356 times
Thu 18 December 2025 30.50 (-4.09%) 29.00 29.00 - 31.20 0.2011 times
Wed 17 December 2025 31.80 (1.92%) 30.50 30.00 - 31.80 0.546 times
Tue 16 December 2025 31.20 (-0.95%) 29.70 29.70 - 31.20 0.0862 times
Mon 15 December 2025 31.50 (-32.55%) 29.95 29.95 - 31.50 0.3161 times
Thu 11 September 2025 46.70 (-0.95%) 46.35 46.10 - 46.75 0.2586 times
Wed 10 September 2025 47.15 (-2.18%) 48.00 44.10 - 49.00 1.5517 times
Tue 09 September 2025 48.20 (3.99%) 48.45 45.50 - 50.10 2.4425 times
Mon 08 September 2025 46.35 (9.96%) 43.80 42.85 - 46.35 2.8448 times
Fri 05 September 2025 42.15 (-3.44%) 44.65 42.00 - 44.65 0.7759 times

 Daily chart NewjaisaTechnologies

Weekly price and charts NewjaisaTechnologies

Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 24.98 and 27.28

Weekly Target 124.52
Weekly Target 225.43
Weekly Target 326.816666666667
Weekly Target 427.73
Weekly Target 529.12

Weekly price and volumes for Newjaisa Technologies

Date Closing Open Range Volume
Mon 22 December 2025 26.35 (-6.56%) 28.20 25.90 - 28.20 0.0796 times
Fri 19 December 2025 28.20 (-39.61%) 29.95 27.50 - 31.80 0.3671 times
Thu 11 September 2025 46.70 (10.79%) 43.80 42.85 - 50.10 1.0924 times
Fri 05 September 2025 42.15 (43.86%) 27.05 27.05 - 44.65 1.8664 times
Fri 29 August 2025 29.30 (-6.09%) 30.30 28.00 - 32.75 0.4644 times
Fri 22 August 2025 31.20 (-4.44%) 32.70 30.85 - 34.40 0.4777 times
Thu 14 August 2025 32.65 (-10.3%) 34.00 31.60 - 36.25 0.2034 times
Fri 08 August 2025 36.40 (-26.32%) 36.90 33.10 - 38.50 0.5484 times
Thu 06 March 2025 49.40 (-23.29%) 62.00 47.50 - 64.00 4.4007 times
Fri 28 February 2025 64.40 (0.63%) 63.75 58.60 - 65.00 0.4998 times
Fri 21 February 2025 64.00 (-5.04%) 70.00 60.00 - 71.25 0.5573 times

 weekly chart NewjaisaTechnologies

Monthly price and charts NewjaisaTechnologies

Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 23.18 and 29.08

Monthly Target 122.12
Monthly Target 224.23
Monthly Target 328.016666666667
Monthly Target 430.13
Monthly Target 533.92

Monthly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Mon 22 December 2025 26.35 (-43.58%) 29.95 25.90 - 31.80 0.142 times
Thu 11 September 2025 46.70 (59.39%) 27.05 27.05 - 50.10 0.9408 times
Fri 29 August 2025 29.30 (-40.69%) 36.90 28.00 - 38.50 0.5386 times
Thu 06 March 2025 49.40 (-23.29%) 62.00 47.50 - 64.00 1.3992 times
Fri 28 February 2025 64.40 (-15.43%) 78.50 58.60 - 85.00 0.5695 times
Fri 31 January 2025 76.15 (-8.25%) 84.95 70.50 - 89.00 0.6202 times
Tue 31 December 2024 83.00 (2.22%) 88.60 73.00 - 93.40 1.5328 times
Fri 29 November 2024 81.20 (-3.85%) 84.45 76.60 - 93.20 0.6455 times
Thu 31 October 2024 84.45 (-15.13%) 102.50 81.10 - 105.00 1.5188 times
Mon 30 September 2024 99.50 (-23.7%) 130.05 91.50 - 133.50 2.0925 times
Fri 30 August 2024 130.40 (6.41%) 122.55 121.00 - 146.90 1.4653 times

 monthly chart NewjaisaTechnologies

Yearly price and charts NewjaisaTechnologies

Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are -5.43 and 57.68

Yearly Target 1-16.02
Yearly Target 25.17
Yearly Target 347.083333333333
Yearly Target 468.27
Yearly Target 5110.18

Yearly price and volumes Newjaisa Technologies

Date Closing Open Range Volume
Mon 22 December 2025 26.35 (-68.25%) 84.95 25.90 - 89.00 0.385 times
Tue 31 December 2024 83.00 (-42.76%) 137.75 70.05 - 156.80 1.8925 times
Fri 29 December 2023 145.00 (0%) 94.00 89.25 - 175.00 0.7225 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of NewjaisaTechnologies

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 5 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 8 points

Upper Bollinger band is at 50 and lower is at 21, while middle bands are at 29 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewjaisaTechnologies (NEWJAISA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewjaisaTechnologies in short term and the sell signal is strong.

NewjaisaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewjaisaTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewjaisaTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.94 and NewjaisaTechnologies NEWJAISA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_SM stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_SM stock is negative.

NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_SM

DMA (daily moving average) of Newjaisa Technologies NEWJAISA_SM

DMA period DMA value
5 day DMA 29.61
12 day DMA 37.81
20 day DMA 35.36
35 day DMA 35.76
50 day DMA 44.75
100 day DMA 62.29
150 day DMA 71.51
200 day DMA 85.37

EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1432.0333.94
12 day EMA33.8435.236.47
20 day EMA35.8236.8237.73
35 day EMA41.5642.4643.3
50 day EMA46.146.9147.67

SMA (simple moving average) of Newjaisa Technologies NEWJAISA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6130.6434.34
12 day SMA37.8138.939.29
20 day SMA35.3635.6235.84
35 day SMA35.7636.4437.44
50 day SMA44.7545.7746.78
100 day SMA62.2962.8463.36
150 day SMA71.5171.9972.47
200 day SMA85.3785.8686.33

Videos related to: NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top