Munafa Stock Market Course + Intraday & FNO calls 
NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjaisa Technologies NEWJAISA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEWJAISA_SM
- Forcast & Targets NEWJAISA_SM
- NEWJAISA_SM Experts view
- Tomorrow's Movement NEWJAISA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEWJAISA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjaisaTechnologies
Strong intraday Stock price targets for NewjaisaTechnologies are 16.65 and 16.75
| Intraday Target 1 | 16.57 |
| Intraday Target 2 | 16.63 |
| Intraday Target 3 | 16.666666666667 |
| Intraday Target 4 | 16.73 |
| Intraday Target 5 | 16.77 |
Daily price and volume Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 16.70 (-39.05%) | 16.60 | 16.60 - 16.70 | 0.7602 times | Thu 16 April 2026 | 27.40 (4.78%) | 27.25 | 26.40 - 27.45 | 1.1696 times | Wed 15 April 2026 | 26.15 (4.81%) | 26.15 | 25.45 - 26.15 | 1.2281 times | Mon 13 April 2026 | 24.95 (4.83%) | 24.90 | 24.00 - 24.95 | 2.4561 times | Fri 10 April 2026 | 23.80 (4.85%) | 23.80 | 22.15 - 23.80 | 1.462 times | Thu 09 April 2026 | 22.70 (4.85%) | 22.70 | 22.70 - 22.70 | 0.7602 times | Wed 08 April 2026 | 21.65 (4.84%) | 21.65 | 21.65 - 21.65 | 0.1754 times | Tue 07 April 2026 | 20.65 (4.82%) | 20.65 | 20.65 - 20.65 | 1.0526 times | Mon 06 April 2026 | 19.70 (4.79%) | 19.70 | 19.70 - 19.70 | 0.7602 times | Thu 02 April 2026 | 18.80 (4.74%) | 18.70 | 18.70 - 18.80 | 0.1754 times | Wed 01 April 2026 | 17.95 (4.97%) | 17.85 | 17.85 - 17.95 | 0.2339 times |
Weekly price and charts NewjaisaTechnologies
Strong weekly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 16.65 and 16.75
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 16.666666666667 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 16.70 (-39.05%) | 16.60 | 16.60 - 16.70 | 0.1425 times | Thu 16 April 2026 | 27.40 (15.13%) | 24.90 | 24.00 - 27.45 | 0.9101 times | Fri 10 April 2026 | 23.80 (26.6%) | 19.70 | 19.70 - 23.80 | 0.7895 times | Thu 02 April 2026 | 18.80 (4.44%) | 18.25 | 17.10 - 18.80 | 0.4167 times | Fri 27 March 2026 | 18.00 (-8.63%) | 19.15 | 17.60 - 19.40 | 1.5132 times | Fri 20 March 2026 | 19.70 (9.75%) | 17.95 | 17.10 - 19.70 | 1.4035 times | Fri 13 March 2026 | 17.95 (-1.91%) | 18.00 | 17.45 - 19.30 | 1.1513 times | Fri 06 March 2026 | 18.30 (14.02%) | 16.00 | 15.25 - 18.95 | 1.0746 times | Fri 27 February 2026 | 16.05 (-7.23%) | 17.65 | 16.00 - 18.15 | 1.6667 times | Fri 20 February 2026 | 17.30 (-9.66%) | 18.40 | 16.10 - 18.40 | 0.932 times | Fri 13 February 2026 | 19.15 (-2.3%) | 20.45 | 18.80 - 22.15 | 2.2368 times |
Monthly price and charts NewjaisaTechnologies
Strong monthly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 16.65 and 16.75
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 16.666666666667 |
| Monthly Target 4 | 16.73 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 16.70 (-39.05%) | 16.60 | 16.60 - 16.70 | 0.0289 times | Thu 16 April 2026 | 27.40 (60.23%) | 17.85 | 17.85 - 27.45 | 0.3606 times | Mon 30 March 2026 | 17.10 (6.54%) | 16.00 | 15.25 - 19.70 | 1.1131 times | Fri 27 February 2026 | 16.05 (0.63%) | 15.40 | 15.40 - 22.15 | 1.1175 times | Fri 30 January 2026 | 15.95 (-38.89%) | 26.90 | 15.15 - 28.00 | 1.5249 times | Wed 31 December 2025 | 26.10 (-44.11%) | 29.95 | 25.55 - 31.80 | 0.3963 times | Thu 11 September 2025 | 46.70 (59.39%) | 27.05 | 27.05 - 50.10 | 1.4893 times | Fri 29 August 2025 | 29.30 (-40.69%) | 36.90 | 28.00 - 38.50 | 0.8526 times | Thu 06 March 2025 | 49.40 (-23.29%) | 62.00 | 47.50 - 64.00 | 2.215 times | Fri 28 February 2025 | 64.40 (-15.43%) | 78.50 | 58.60 - 85.00 | 0.9016 times | Fri 31 January 2025 | 76.15 (-8.25%) | 84.95 | 70.50 - 89.00 | 0.9817 times |
Yearly price and charts NewjaisaTechnologies
Strong yearly Stock price targets for NewjaisaTechnologies NEWJAISA_SM are 9.5 and 22.35
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 11.9 |
| Yearly Target 3 | 19.95 |
| Yearly Target 4 | 24.75 |
| Yearly Target 5 | 32.8 |
Yearly price and volumes Newjaisa Technologies
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 16.70 (-36.02%) | 26.90 | 15.15 - 28.00 | 0.2948 times | Wed 31 December 2025 | 26.10 (-68.55%) | 84.95 | 25.55 - 89.00 | 0.4862 times | Tue 31 December 2024 | 83.00 (-42.76%) | 137.75 | 70.05 - 156.80 | 2.3297 times | Fri 29 December 2023 | 145.00 (0%) | 94.00 | 89.25 - 175.00 | 0.8894 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NewjaisaTechnologies
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newjaisa Technologies NEWJAISA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.7
Munafa value: 35 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewjaisaTechnologies (NEWJAISA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewjaisaTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewjaisaTechnologies in short term and the buy signal is strong.
NewjaisaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjaisaTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewjaisaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and NewjaisaTechnologies NEWJAISA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjaisaTechnologies NEWJAISA_SM stock. Volume based technical analysis of NewjaisaTechnologies NEWJAISA_SM stock is negative.
NewjaisaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjaisa Technologies NEWJAISA_SM
DMA (daily moving average) of Newjaisa Technologies NEWJAISA_SM
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 21.46 |
| 20 day DMA | 20.41 |
| 35 day DMA | 19.23 |
| 50 day DMA | 18.98 |
| 100 day DMA | 23.39 |
| 150 day DMA | 37 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Newjaisa Technologies NEWJAISA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 25.14 | 24.01 |
| 12 day EMA | 21.81 | 22.74 | 21.89 |
| 20 day EMA | 20.94 | 21.39 | 20.76 |
| 35 day EMA | 19.96 | 20.15 | 19.72 |
| 50 day EMA | 19.19 | 19.29 | 18.96 |
SMA (simple moving average) of Newjaisa Technologies NEWJAISA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 25 | 23.85 |
| 12 day SMA | 21.46 | 21.57 | 20.86 |
| 20 day SMA | 20.41 | 20.46 | 19.99 |
| 35 day SMA | 19.23 | 19.24 | 18.93 |
| 50 day SMA | 18.98 | 18.96 | 18.73 |
| 100 day SMA | 23.39 | 23.55 | 23.6 |
| 150 day SMA | 37 | 37.43 | 37.79 |
| 200 day SMA | 48.61 | 48.95 | 49.24 |
Videos related to: NewjaisaTechnologies NEWJAISA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
