Munafa Stock Market Course + Intraday & FNO calls 
KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KNRCON
- Forcast & Targets KNRCON
- KNRCON Experts view
- Tomorrow's Movement KNRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConstructions
Strong intraday Stock price targets for KnrConstructions are 125.78 and 129.05
| Intraday Target 1 | 125.12 |
| Intraday Target 2 | 126.43 |
| Intraday Target 3 | 128.39333333333 |
| Intraday Target 4 | 129.7 |
| Intraday Target 5 | 131.66 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 127.73 (-2.79%) | 129.70 | 127.09 - 130.36 | 0.8002 times | Fri 03 July 2026 | 131.40 (-0.55%) | 132.90 | 131.01 - 134.00 | 0.7809 times | Thu 02 July 2026 | 132.13 (-0.31%) | 132.99 | 131.00 - 133.29 | 0.8651 times | Wed 01 July 2026 | 132.54 (-0.16%) | 132.54 | 132.01 - 134.49 | 0.5955 times | Tue 30 June 2026 | 132.75 (-0.41%) | 133.41 | 131.50 - 134.64 | 0.6392 times | Mon 29 June 2026 | 133.29 (-0.68%) | 134.21 | 130.64 - 134.70 | 0.8579 times | Thu 25 June 2026 | 134.20 (-2.77%) | 138.78 | 133.47 - 138.80 | 1.1661 times | Wed 24 June 2026 | 138.03 (0.82%) | 136.50 | 134.66 - 138.68 | 1.1015 times | Tue 23 June 2026 | 136.91 (-1.73%) | 139.40 | 135.78 - 141.00 | 1.5423 times | Mon 22 June 2026 | 139.32 (-1.09%) | 141.56 | 138.80 - 142.55 | 1.6513 times | Fri 19 June 2026 | 140.86 (1.24%) | 139.00 | 137.00 - 142.79 | 3.169 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 125.78 and 129.05
| Weekly Target 1 | 125.12 |
| Weekly Target 2 | 126.43 |
| Weekly Target 3 | 128.39333333333 |
| Weekly Target 4 | 129.7 |
| Weekly Target 5 | 131.66 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 127.73 (-2.79%) | 129.70 | 127.09 - 130.36 | 0.0819 times | Fri 03 July 2026 | 131.40 (-2.09%) | 134.21 | 130.64 - 134.70 | 0.3826 times | Thu 25 June 2026 | 134.20 (-4.73%) | 141.56 | 133.47 - 142.55 | 0.5589 times | Fri 19 June 2026 | 140.86 (12.53%) | 127.50 | 126.87 - 142.79 | 1.7138 times | Fri 12 June 2026 | 125.17 (-3.95%) | 131.18 | 117.01 - 133.88 | 1.2966 times | Fri 05 June 2026 | 130.32 (2.89%) | 126.66 | 124.51 - 135.60 | 0.9765 times | Fri 29 May 2026 | 126.66 (-4.13%) | 134.00 | 124.10 - 135.30 | 0.6248 times | Fri 22 May 2026 | 132.12 (1.98%) | 127.22 | 123.13 - 136.50 | 1.4454 times | Fri 15 May 2026 | 129.56 (-1.8%) | 130.60 | 127.52 - 133.95 | 1.134 times | Fri 08 May 2026 | 131.94 (5.44%) | 126.43 | 122.15 - 136.50 | 1.7855 times | Thu 30 April 2026 | 125.13 (6.11%) | 119.25 | 116.51 - 133.00 | 2.5292 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 123.71 and 131.11
| Monthly Target 1 | 122.37 |
| Monthly Target 2 | 125.05 |
| Monthly Target 3 | 129.77 |
| Monthly Target 4 | 132.45 |
| Monthly Target 5 | 137.17 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 127.73 (-3.78%) | 132.54 | 127.09 - 134.49 | 0.0498 times | Tue 30 June 2026 | 132.75 (4.81%) | 126.66 | 117.01 - 142.79 | 0.751 times | Fri 29 May 2026 | 126.66 (1.22%) | 126.43 | 122.15 - 136.50 | 0.7975 times | Thu 30 April 2026 | 125.13 (10.7%) | 117.99 | 111.80 - 133.00 | 1.9651 times | Mon 30 March 2026 | 113.04 (-14.83%) | 126.00 | 108.65 - 129.99 | 3.1144 times | Fri 27 February 2026 | 132.73 (-10.4%) | 149.00 | 131.20 - 161.00 | 0.7462 times | Fri 30 January 2026 | 148.13 (-9%) | 162.25 | 130.28 - 165.00 | 0.444 times | Wed 31 December 2025 | 162.78 (1.61%) | 160.30 | 141.50 - 186.00 | 1.3475 times | Fri 28 November 2025 | 160.20 (-11.6%) | 182.00 | 159.80 - 184.29 | 0.4184 times | Fri 31 October 2025 | 181.23 (-8.62%) | 199.75 | 180.40 - 204.60 | 0.3661 times | Tue 30 September 2025 | 198.33 (3.9%) | 191.03 | 190.95 - 220.00 | 2.136 times |
Yearly price and charts KnrConstructions
Strong yearly Stock price targets for KnrConstructions KNRCON are 90.02 and 146.37
| Yearly Target 1 | 77.44 |
| Yearly Target 2 | 102.59 |
| Yearly Target 3 | 133.79333333333 |
| Yearly Target 4 | 158.94 |
| Yearly Target 5 | 190.14 |
Yearly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 127.73 (-21.53%) | 162.25 | 108.65 - 165.00 | 2.0275 times | Wed 31 December 2025 | 162.78 (-52.97%) | 347.20 | 141.50 - 356.95 | 2.2453 times | Tue 31 December 2024 | 346.15 (34.98%) | 257.05 | 236.75 - 415.40 | 2.2813 times | Fri 29 December 2023 | 256.45 (0.63%) | 259.80 | 226.30 - 305.50 | 0.8409 times | Fri 30 December 2022 | 254.85 (-15.01%) | 303.80 | 202.70 - 329.85 | 0.4787 times | Fri 31 December 2021 | 299.85 (-7.57%) | 324.90 | 188.00 - 481.00 | 1.1718 times | Thu 31 December 2020 | 324.40 (30.02%) | 247.80 | 171.00 - 347.60 | 0.365 times | Tue 31 December 2019 | 249.50 (17.05%) | 213.15 | 195.00 - 303.35 | 0.1586 times | Mon 31 December 2018 | 213.15 (-34.28%) | 327.45 | 165.00 - 339.80 | 0.2401 times | Fri 29 December 2017 | 324.35 (87.76%) | 173.00 | 165.50 - 349.00 | 0.1907 times | Fri 30 December 2016 | 172.75 (-70.09%) | 567.00 | 147.00 - 849.00 | 0.0211 times |
Indicator Analysis of KnrConstructions
Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Knr Constructions KNRCON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.99
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 120, while middle bands are at 126 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KnrConstructions (KNRCON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KnrConstructions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KnrConstructions in short term but the sell signal is initial and weak.
KnrConstructions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KnrConstructions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KnrConstructions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.7 and KnrConstructions KNRCON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KnrConstructions KNRCON stock. Volume based technical analysis of KnrConstructions KNRCON stock is negative.
KnrConstructions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 131.31 |
| 12 day DMA | 134.86 |
| 20 day DMA | 131.28 |
| 35 day DMA | 130.74 |
| 50 day DMA | 129.95 |
| 100 day DMA | 128.81 |
| 150 day DMA | 136.29 |
| 200 day DMA | 149.23 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.98 | 132.61 | 133.21 |
| 12 day EMA | 132.18 | 132.99 | 133.28 |
| 20 day EMA | 131.86 | 132.3 | 132.4 |
| 35 day EMA | 130.78 | 130.96 | 130.93 |
| 50 day EMA | 129.48 | 129.55 | 129.47 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.31 | 132.42 | 132.98 |
| 12 day SMA | 134.86 | 135.18 | 134.99 |
| 20 day SMA | 131.28 | 131.41 | 131.33 |
| 35 day SMA | 130.74 | 130.81 | 130.83 |
| 50 day SMA | 129.95 | 129.87 | 129.66 |
| 100 day SMA | 128.81 | 129.08 | 129.33 |
| 150 day SMA | 136.29 | 136.53 | 136.75 |
| 200 day SMA | 149.23 | 149.56 | 149.89 |
Fundamentals, profit and EPS of Knr Constructions KNRCON
EPS is 15.54 and PE is: 8.22
Last quarter profit: (March 2026 quarter) 106.10 crores (-50.12%)
Debt: 2444.25 in crores
Market capitalization: 3774.17
EPS is 16.72 and PE is: 7.64
Last quarter profit: (December 2025 quarter) 102.72 crores (-58.65%)
Debt: 2320.62 in crores
Market capitalization: 3082.89
Videos related to: KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
