KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KnrConstructions

Strong Daily Stock price targets for KnrConstructions KNRCON are 261.85 and 268.85

Daily Target 1	260.57
Daily Target 2	263.13
Daily Target 3	267.56666666667
Daily Target 4	270.13
Daily Target 5	274.57

Daily price and volume Knr Constructions

Date	Closing	Open	Range	Volume
Tue 30 April 2024	265.70 (-1.21%)	269.95	265.00 - 272.00	0.5077 times
Mon 29 April 2024	268.95 (0.84%)	268.50	267.45 - 275.10	2.8989 times
Fri 26 April 2024	266.70 (1.74%)	262.80	261.50 - 269.70	2.228 times
Thu 25 April 2024	262.15 (0.11%)	261.85	259.95 - 264.55	0.4295 times
Wed 24 April 2024	261.85 (0.13%)	263.65	261.00 - 264.45	0.3491 times
Tue 23 April 2024	261.50 (0%)	263.00	260.50 - 265.65	0.5598 times
Mon 22 April 2024	261.50 (2.27%)	259.00	258.15 - 264.90	0.7905 times
Fri 19 April 2024	255.70 (-2.07%)	256.05	253.20 - 259.00	0.6042 times
Thu 18 April 2024	261.10 (-0.08%)	263.00	259.50 - 265.65	0.9802 times
Tue 16 April 2024	261.30 (2.17%)	253.95	253.45 - 263.90	0.652 times
Mon 15 April 2024	255.75 (-2.78%)	249.00	249.00 - 261.15	0.9348 times

Daily chart KnrConstructions

Weekly price and charts KnrConstructions

Strong weekly Stock price targets for KnrConstructions KNRCON are 260.3 and 270.4

Weekly Target 1	258.5
Weekly Target 2	262.1
Weekly Target 3	268.6
Weekly Target 4	272.2
Weekly Target 5	278.7

Weekly price and volumes for Knr Constructions

Date	Closing	Open	Range	Volume
Tue 30 April 2024	265.70 (-0.37%)	268.50	265.00 - 275.10	0.5076 times
Fri 26 April 2024	266.70 (4.3%)	259.00	258.15 - 269.70	0.6492 times
Fri 19 April 2024	255.70 (-2.79%)	249.00	249.00 - 265.65	0.4725 times
Fri 12 April 2024	263.05 (1.86%)	259.80	258.65 - 269.40	0.9663 times
Fri 05 April 2024	258.25 (4.85%)	248.80	248.50 - 267.30	1.2034 times
Thu 28 March 2024	246.30 (-3.53%)	253.90	245.25 - 256.90	0.4029 times
Fri 22 March 2024	255.30 (6.2%)	241.70	236.80 - 259.90	0.8719 times
Fri 15 March 2024	240.40 (-13.15%)	277.80	236.75 - 280.95	1.439 times
Thu 07 March 2024	276.80 (1.75%)	272.05	269.10 - 284.95	1.1254 times
Sat 02 March 2024	272.05 (2.43%)	266.85	265.00 - 291.20	2.3618 times
Fri 23 February 2024	265.60 (-1.68%)	271.00	260.20 - 284.00	0.9212 times

weekly chart KnrConstructions

Monthly price and charts KnrConstructions

Strong monthly Stock price targets for KnrConstructions KNRCON are 257.1 and 283.7

Monthly Target 1	236.5
Monthly Target 2	251.1
Monthly Target 3	263.1
Monthly Target 4	277.7
Monthly Target 5	289.7

Monthly price and volumes Knr Constructions

Date	Closing	Open	Range	Volume
Tue 30 April 2024	265.70 (7.88%)	248.80	248.50 - 275.10	0.7597 times
Thu 28 March 2024	246.30 (-8.1%)	269.95	236.75 - 284.95	0.7903 times
Thu 29 February 2024	268.00 (-3.11%)	279.00	254.00 - 292.00	1.3772 times
Wed 31 January 2024	276.60 (7.86%)	257.05	248.75 - 278.00	1.3023 times
Fri 29 December 2023	256.45 (-12.07%)	294.50	251.85 - 294.55	1.1414 times
Thu 30 November 2023	291.65 (10.49%)	263.95	260.20 - 305.50	1.2636 times
Tue 31 October 2023	263.95 (-7.06%)	283.55	256.00 - 288.50	0.7724 times
Fri 29 September 2023	284.00 (3.05%)	276.40	266.10 - 291.00	1.1301 times
Thu 31 August 2023	275.60 (11.42%)	247.90	237.70 - 284.75	0.9587 times
Mon 31 July 2023	247.35 (2.21%)	243.90	239.80 - 252.75	0.5043 times
Fri 30 June 2023	242.00 (-2.04%)	247.90	226.30 - 256.90	0.472 times

monthly chart KnrConstructions

Indicator Analysis of KnrConstructions

Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 263.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 4 points

Upper Bollinger band is at 270 and lower is at 255, while middle bands are at 259 and 266

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KnrConstructions (KNRCON) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KnrConstructions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KnrConstructions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KnrConstructions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KnrConstructions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KnrConstructions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.67 and KnrConstructions KNRCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KnrConstructions KNRCON stock. Volume based technical analysis of KnrConstructions KNRCON stock is negative.

KnrConstructions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Knr Constructions KNRCON

DMA (daily moving average) of Knr Constructions KNRCON

DMA period	DMA value
5 day DMA	265.07
12 day DMA	262.1
20 day DMA	261.82
35 day DMA	258.23
50 day DMA	262.4
100 day DMA	264.5
150 day DMA	268.32
200 day DMA	265.41

EMA (exponential moving average) of Knr Constructions KNRCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	265.28	265.07	263.13
12 day EMA	263.12	262.65	261.5
20 day EMA	261.86	261.46	260.67
35 day EMA	262.86	262.69	262.32
50 day EMA	263.3	263.2	262.97

SMA (simple moving average) of Knr Constructions KNRCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	265.07	264.23	262.74
12 day SMA	262.1	262.08	261.86
20 day SMA	261.82	260.85	259.78
35 day SMA	258.23	258.68	259.05
50 day SMA	262.4	262.5	262.32
100 day SMA	264.5	264.54	264.71
150 day SMA	268.32	268.42	268.46
200 day SMA	265.41	265.33	265.22

Fundamentals, profit and EPS of Knr Constructions KNRCON

EPS is 20.32 and PE is: 13.08

Last quarter profit: (February 2024 quarter) 135.69 crores (83.60%)

Debt: 773.31 in crores

Market capitalization: 7597.55

EPS is 19.11 and PE is: 13.9

Last quarter profit: (September 2023 quarter) 142.75 crores (44.38%)

Debt: 773.31 in crores

Market capitalization: 7799.96