KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Constructions KNRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do KNRCON
- Forcast & Targets KNRCON
- KNRCON Experts view
- Tomorrow's Movement KNRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KnrConstructions
Strong Daily Stock price targets for KnrConstructions KNRCON are 308.73 and 319.63
| Daily Target 1 | 299.92 |
| Daily Target 2 | 306.63 |
| Daily Target 3 | 310.81666666667 |
| Daily Target 4 | 317.53 |
| Daily Target 5 | 321.72 |
Daily price and volume Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 313.35 (2.65%) | 307.75 | 304.10 - 315.00 | 0.1931 times | Thu 21 November 2024 | 305.25 (-2.12%) | 307.00 | 304.00 - 314.15 | 0.2311 times | Tue 19 November 2024 | 311.85 (-0.68%) | 316.35 | 308.10 - 321.80 | 0.3401 times | Mon 18 November 2024 | 314.00 (3.82%) | 302.10 | 300.70 - 317.60 | 0.6054 times | Thu 14 November 2024 | 302.45 (-1.67%) | 309.15 | 298.50 - 313.90 | 0.9751 times | Wed 13 November 2024 | 307.60 (8.2%) | 306.45 | 300.10 - 324.85 | 7.2345 times | Tue 12 November 2024 | 284.30 (0.23%) | 283.65 | 282.65 - 289.80 | 0.0913 times | Mon 11 November 2024 | 283.65 (-1.63%) | 289.80 | 281.15 - 290.80 | 0.135 times | Fri 08 November 2024 | 288.35 (-2.91%) | 297.90 | 288.00 - 298.00 | 0.1043 times | Thu 07 November 2024 | 297.00 (-1.1%) | 302.90 | 295.20 - 304.50 | 0.0901 times | Wed 06 November 2024 | 300.30 (2.84%) | 293.00 | 292.15 - 301.45 | 0.1287 times |
Weekly price and charts KnrConstructions
Strong weekly Stock price targets for KnrConstructions KNRCON are 307.03 and 328.13
| Weekly Target 1 | 290.85 |
| Weekly Target 2 | 302.1 |
| Weekly Target 3 | 311.95 |
| Weekly Target 4 | 323.2 |
| Weekly Target 5 | 333.05 |
Weekly price and volumes for Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 313.35 (3.6%) | 302.10 | 300.70 - 321.80 | 0.8679 times | Thu 14 November 2024 | 302.45 (4.89%) | 289.80 | 281.15 - 324.85 | 5.3452 times | Fri 08 November 2024 | 288.35 (-4.12%) | 300.10 | 285.65 - 304.50 | 0.3366 times | Fri 01 November 2024 | 300.75 (8.18%) | 278.30 | 274.40 - 301.90 | 0.3868 times | Fri 25 October 2024 | 278.00 (-11.77%) | 315.10 | 274.30 - 316.85 | 0.416 times | Fri 18 October 2024 | 315.10 (-1.04%) | 318.50 | 308.40 - 331.55 | 0.3514 times | Fri 11 October 2024 | 318.40 (-2.27%) | 326.00 | 305.30 - 330.55 | 0.37 times | Fri 04 October 2024 | 325.80 (-3.21%) | 338.40 | 323.05 - 346.45 | 0.38 times | Fri 27 September 2024 | 336.60 (6.5%) | 317.90 | 317.00 - 349.95 | 0.8947 times | Fri 20 September 2024 | 316.05 (-10.45%) | 354.25 | 314.75 - 354.90 | 0.6513 times | Fri 13 September 2024 | 352.95 (1.71%) | 346.75 | 337.10 - 359.70 | 0.5945 times |
Monthly price and charts KnrConstructions
Strong monthly Stock price targets for KnrConstructions KNRCON are 297.25 and 340.95
| Monthly Target 1 | 262.75 |
| Monthly Target 2 | 288.05 |
| Monthly Target 3 | 306.45 |
| Monthly Target 4 | 331.75 |
| Monthly Target 5 | 350.15 |
Monthly price and volumes Knr Constructions
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 313.35 (5.51%) | 299.45 | 281.15 - 324.85 | 1.2345 times | Thu 31 October 2024 | 297.00 (-13.6%) | 344.95 | 274.30 - 346.00 | 0.332 times | Mon 30 September 2024 | 343.75 (3.87%) | 331.90 | 314.75 - 360.55 | 0.6272 times | Fri 30 August 2024 | 330.95 (-18.28%) | 408.00 | 329.55 - 409.05 | 0.8401 times | Wed 31 July 2024 | 405.00 (16.15%) | 345.95 | 332.90 - 415.40 | 1.7465 times | Fri 28 June 2024 | 348.70 (9.69%) | 348.90 | 283.00 - 407.00 | 2.2201 times | Fri 31 May 2024 | 317.90 (19.65%) | 266.60 | 240.80 - 330.70 | 1.4442 times | Tue 30 April 2024 | 265.70 (7.88%) | 248.80 | 248.50 - 275.10 | 0.4037 times | Thu 28 March 2024 | 246.30 (-8.1%) | 269.95 | 236.75 - 284.95 | 0.4199 times | Thu 29 February 2024 | 268.00 (-3.11%) | 279.00 | 254.00 - 292.00 | 0.7318 times | Wed 31 January 2024 | 276.60 (7.86%) | 257.05 | 248.75 - 278.00 | 0.692 times |
Indicator Analysis of KnrConstructions
Tomorrow's movement Prediction of Knr Constructions KNRCON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 303.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knr Constructions KNRCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knr Constructions KNRCON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 297 and price is deviating by 11 points
Upper Bollinger band is at 317 and lower is at 276, while middle bands are at 286 and 307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnrConstructions (KNRCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KnrConstructions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KnrConstructions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnrConstructions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnrConstructions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnrConstructions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.85 and KnrConstructions KNRCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnrConstructions KNRCON stock. Volume based technical analysis of KnrConstructions KNRCON stock is negative.
KnrConstructions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Constructions KNRCON
DMA (daily moving average) of Knr Constructions KNRCON
| DMA period | DMA value |
| 5 day DMA | 309.38 |
| 12 day DMA | 300.01 |
| 20 day DMA | 296.01 |
| 35 day DMA | 304.71 |
| 50 day DMA | 314.69 |
| 100 day DMA | 334.91 |
| 150 day DMA | 325.66 |
| 200 day DMA | 309.97 |
EMA (exponential moving average) of Knr Constructions KNRCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.21 | 305.64 | 305.84 |
| 12 day EMA | 303.21 | 301.37 | 300.67 |
| 20 day EMA | 302.84 | 301.73 | 301.36 |
| 35 day EMA | 308.55 | 308.27 | 308.45 |
| 50 day EMA | 316.9 | 317.05 | 317.53 |
SMA (simple moving average) of Knr Constructions KNRCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.38 | 308.23 | 304.04 |
| 12 day SMA | 300.01 | 297.95 | 297.57 |
| 20 day SMA | 296.01 | 295.19 | 294.6 |
| 35 day SMA | 304.71 | 305.42 | 306.52 |
| 50 day SMA | 314.69 | 315.35 | 316.08 |
| 100 day SMA | 334.91 | 335.37 | 335.95 |
| 150 day SMA | 325.66 | 325.32 | 325.02 |
| 200 day SMA | 309.97 | 309.83 | 309.74 |
Fundamentals, profit and EPS of Knr Constructions KNRCON
EPS is 28.90 and PE is: 10.84
Last quarter profit: (June 2024 quarter) 165.98 crores (24.56%)
Debt: 1262.44 in crores
Market capitalization: 9726.33
EPS is 27.64 and PE is: 11.34
Last quarter profit: (March 2024 quarter) 340.61 crores (140.32%)
Debt: 1262.43 in crores
Market capitalization: 8940.45
Videos related to: KnrConstructions KNRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance