Munafa Stock Market Course + Intraday & FNO calls 
KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KECL
- Forcast & Targets KECL
- KECL Experts view
- Tomorrow's Movement KECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarElectric
Strong intraday Stock price targets for KirloskarElectric are 132.12 and 142.55
| Intraday Target 1 | 123.42 |
| Intraday Target 2 | 130.38 |
| Intraday Target 3 | 133.85333333333 |
| Intraday Target 4 | 140.81 |
| Intraday Target 5 | 144.28 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 137.33 (0.29%) | 126.90 | 126.90 - 137.33 | 0.2768 times | Tue 21 April 2026 | 136.93 (-4.72%) | 142.81 | 136.10 - 145.89 | 0.3395 times | Mon 20 April 2026 | 143.72 (3.52%) | 140.00 | 140.00 - 148.00 | 0.7968 times | Fri 17 April 2026 | 138.83 (3.8%) | 133.99 | 133.00 - 140.00 | 0.7564 times | Thu 16 April 2026 | 133.75 (1.58%) | 132.96 | 128.19 - 135.99 | 1.1703 times | Wed 15 April 2026 | 131.67 (14.14%) | 120.00 | 119.34 - 133.50 | 2.9633 times | Mon 13 April 2026 | 115.36 (10.69%) | 103.05 | 99.30 - 120.80 | 3.0671 times | Fri 10 April 2026 | 104.22 (5.83%) | 99.50 | 99.00 - 104.98 | 0.279 times | Thu 09 April 2026 | 98.48 (0.32%) | 98.66 | 96.32 - 100.48 | 0.1155 times | Wed 08 April 2026 | 98.17 (2.26%) | 99.40 | 97.00 - 103.00 | 0.2354 times | Tue 07 April 2026 | 96.00 (4.16%) | 92.64 | 88.38 - 98.79 | 0.3376 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 132.12 and 142.55
| Weekly Target 1 | 123.42 |
| Weekly Target 2 | 130.38 |
| Weekly Target 3 | 133.85333333333 |
| Weekly Target 4 | 140.81 |
| Weekly Target 5 | 144.28 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 137.33 (0.29%) | 126.90 | 126.90 - 137.33 | 0.1721 times | Tue 21 April 2026 | 136.93 (-1.37%) | 140.00 | 136.10 - 148.00 | 0.7067 times | Fri 17 April 2026 | 138.83 (33.21%) | 103.05 | 99.30 - 140.00 | 4.949 times | Fri 10 April 2026 | 104.22 (19.88%) | 87.10 | 84.00 - 104.98 | 0.7832 times | Thu 02 April 2026 | 86.94 (3.09%) | 83.18 | 81.05 - 89.92 | 0.3683 times | Fri 27 March 2026 | 84.33 (1.18%) | 81.89 | 79.96 - 89.69 | 0.6523 times | Fri 20 March 2026 | 83.35 (5.27%) | 79.00 | 77.10 - 90.50 | 1.2701 times | Fri 13 March 2026 | 79.18 (-3.16%) | 80.00 | 78.00 - 86.36 | 0.4859 times | Fri 06 March 2026 | 81.76 (-8.6%) | 85.10 | 79.41 - 88.00 | 0.33 times | Fri 27 February 2026 | 89.45 (-0.93%) | 90.80 | 88.61 - 94.16 | 0.2824 times | Fri 20 February 2026 | 90.29 (-8.64%) | 99.00 | 89.30 - 99.00 | 0.2885 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 132.12 and 142.55
| Monthly Target 1 | 123.42 |
| Monthly Target 2 | 130.38 |
| Monthly Target 3 | 133.85333333333 |
| Monthly Target 4 | 140.81 |
| Monthly Target 5 | 144.28 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 137.33 (0.29%) | 126.90 | 126.90 - 137.33 | 0.0709 times | Tue 21 April 2026 | 136.93 (67.33%) | 83.00 | 83.00 - 148.00 | 2.7205 times | Mon 30 March 2026 | 81.83 (-8.52%) | 85.10 | 77.10 - 90.50 | 1.2128 times | Fri 27 February 2026 | 89.45 (6.82%) | 83.63 | 78.01 - 107.50 | 1.8932 times | Fri 30 January 2026 | 83.74 (-19.47%) | 104.70 | 75.47 - 107.30 | 0.6125 times | Wed 31 December 2025 | 103.99 (-1.56%) | 105.68 | 96.00 - 110.59 | 0.5965 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.5431 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.4258 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.5285 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.3962 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.5594 times |
Yearly price and charts KirloskarElectric
Strong yearly Stock price targets for KirloskarElectric KECL are 106.4 and 178.93
| Yearly Target 1 | 47.74 |
| Yearly Target 2 | 92.53 |
| Yearly Target 3 | 120.26666666667 |
| Yearly Target 4 | 165.06 |
| Yearly Target 5 | 192.8 |
Yearly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 137.33 (32.06%) | 104.70 | 75.47 - 148.00 | 0.5559 times | Wed 31 December 2025 | 103.99 (-40.73%) | 176.50 | 96.00 - 199.68 | 0.8095 times | Tue 31 December 2024 | 175.46 (58.5%) | 109.60 | 96.35 - 254.79 | 2.6822 times | Fri 29 December 2023 | 110.70 (71.89%) | 65.70 | 61.90 - 137.70 | 1.7193 times | Fri 30 December 2022 | 64.40 (186.86%) | 23.60 | 19.90 - 90.65 | 1.4992 times | Wed 20 October 2021 | 22.45 (42.09%) | 15.95 | 12.00 - 30.50 | 0.5964 times | Thu 31 December 2020 | 15.80 (46.3%) | 11.30 | 6.95 - 19.70 | 0.2903 times | Tue 31 December 2019 | 10.80 (-38.64%) | 17.65 | 6.60 - 24.65 | 0.23 times | Mon 31 December 2018 | 17.60 (-62.27%) | 46.95 | 13.60 - 52.40 | 0.4232 times | Fri 29 December 2017 | 46.65 (13.78%) | 41.40 | 36.55 - 56.90 | 1.194 times | Fri 30 December 2016 | 41.00 (-5.75%) | 43.85 | 22.25 - 73.65 | 1.2357 times |
Indicator Analysis of KirloskarElectric
Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Electric KECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Electric KECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 23 points
Upper Bollinger band is at 150 and lower is at 61, while middle bands are at 84 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarElectric (KECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirloskarElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KirloskarElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloskarElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.81 and KirloskarElectric KECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarElectric KECL stock. Volume based technical analysis of KirloskarElectric KECL stock is negative.
KirloskarElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 138.11 |
| 12 day DMA | 118.89 |
| 20 day DMA | 105.38 |
| 35 day DMA | 95.71 |
| 50 day DMA | 94.95 |
| 100 day DMA | 95.55 |
| 150 day DMA | 102.92 |
| 200 day DMA | 109.14 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.91 | 133.7 | 132.08 |
| 12 day EMA | 122.34 | 119.61 | 116.46 |
| 20 day EMA | 112.76 | 110.17 | 107.35 |
| 35 day EMA | 104.39 | 102.45 | 100.42 |
| 50 day EMA | 98.38 | 96.79 | 95.15 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.11 | 136.98 | 132.67 |
| 12 day SMA | 118.89 | 114.69 | 110.65 |
| 20 day SMA | 105.38 | 102.66 | 99.98 |
| 35 day SMA | 95.71 | 94.33 | 92.97 |
| 50 day SMA | 94.95 | 94.01 | 92.97 |
| 100 day SMA | 95.55 | 95.22 | 94.94 |
| 150 day SMA | 102.92 | 102.82 | 102.68 |
| 200 day SMA | 109.14 | 109.19 | 109.25 |
Fundamentals, profit and EPS of Kirloskar Electric KECL
EPS is 1.26 and PE is: 108.99
Last quarter profit: (March 2026 quarter) -0.63 crores (83.64%)
Debt: 100.33 in crores
Market capitalization: 751.54
EPS is 1.60 and PE is: 85.83
Last quarter profit: (December 2025 quarter) 4.10 crores (2001.75%)
Debt: 104.41 in crores
Market capitalization: 560.07
Videos related to: KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
