KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KirloskarElectric

Strong intraday Stock price targets for KirloskarElectric are 116.62 and 123.57

Intraday Target 1115.43
Intraday Target 2117.8
Intraday Target 3122.37666666667
Intraday Target 4124.75
Intraday Target 5129.33

Daily price and volume Kirloskar Electric

Date Closing Open Range Volume
Mon 17 March 2025 120.18 (-2.9%) 126.00 120.00 - 126.95 0.379 times
Thu 13 March 2025 123.77 (-2.32%) 126.71 123.00 - 127.70 0.3496 times
Wed 12 March 2025 126.71 (-1.33%) 128.20 125.30 - 130.00 0.3263 times
Tue 11 March 2025 128.42 (-4.79%) 132.00 127.10 - 132.00 0.3159 times
Mon 10 March 2025 134.88 (-5.28%) 141.02 132.35 - 142.99 0.5975 times
Fri 07 March 2025 142.40 (0.23%) 143.00 141.01 - 150.00 2.312 times
Thu 06 March 2025 142.08 (16.45%) 120.70 120.70 - 144.77 3.4295 times
Wed 05 March 2025 122.01 (3.31%) 118.99 118.99 - 125.00 1.0949 times
Tue 04 March 2025 118.10 (4.76%) 111.55 111.55 - 120.75 0.6059 times
Mon 03 March 2025 112.73 (-4.98%) 119.49 110.21 - 120.98 0.5892 times
Fri 28 February 2025 118.64 (7.32%) 108.20 106.06 - 120.00 1.4416 times

 Daily chart KirloskarElectric

Weekly price and charts KirloskarElectric

Strong weekly Stock price targets for KirloskarElectric KECL are 116.62 and 123.57

Weekly Target 1115.43
Weekly Target 2117.8
Weekly Target 3122.37666666667
Weekly Target 4124.75
Weekly Target 5129.33

Weekly price and volumes for Kirloskar Electric

Date Closing Open Range Volume
Mon 17 March 2025 120.18 (-2.9%) 126.00 120.00 - 126.95 0.1352 times
Thu 13 March 2025 123.77 (-13.08%) 141.02 123.00 - 142.99 0.5668 times
Fri 07 March 2025 142.40 (20.03%) 119.49 110.21 - 150.00 2.8641 times
Fri 28 February 2025 118.64 (-5.13%) 125.05 106.06 - 126.90 1.2901 times
Fri 21 February 2025 125.05 (-3.54%) 126.00 118.65 - 129.64 0.997 times
Fri 14 February 2025 129.64 (-18.93%) 158.18 128.55 - 162.75 1.0833 times
Fri 07 February 2025 159.92 (-6.22%) 167.75 159.00 - 167.75 0.4528 times
Fri 31 January 2025 170.53 (4.88%) 155.80 142.00 - 178.40 1.3908 times
Fri 24 January 2025 162.60 (-7.16%) 176.04 159.42 - 182.00 0.5206 times
Fri 17 January 2025 175.14 (5.56%) 172.10 163.25 - 179.69 0.6994 times
Mon 13 January 2025 165.91 (-5.03%) 172.10 163.25 - 175.00 0.1675 times

 weekly chart KirloskarElectric

Monthly price and charts KirloskarElectric

Strong monthly Stock price targets for KirloskarElectric KECL are 115.2 and 154.99

Monthly Target 187.01
Monthly Target 2103.59
Monthly Target 3126.79666666667
Monthly Target 4143.38
Monthly Target 5166.59

Monthly price and volumes Kirloskar Electric

Date Closing Open Range Volume
Mon 17 March 2025 120.18 (1.3%) 119.49 110.21 - 150.00 0.3784 times
Fri 28 February 2025 118.64 (-30.43%) 167.75 106.06 - 167.75 0.4057 times
Fri 31 January 2025 170.53 (-2.81%) 176.50 142.00 - 199.68 0.4979 times
Tue 31 December 2024 175.46 (-7.9%) 190.50 172.65 - 201.50 0.3899 times
Fri 29 November 2024 190.52 (-3.96%) 199.80 167.15 - 204.24 0.3942 times
Thu 31 October 2024 198.38 (0.55%) 197.29 168.10 - 202.00 0.5066 times
Mon 30 September 2024 197.29 (-2.89%) 204.40 186.00 - 209.00 0.5852 times
Fri 30 August 2024 203.16 (-15.89%) 243.90 190.92 - 244.34 1.2675 times
Wed 31 July 2024 241.54 (27.08%) 191.49 187.91 - 254.79 3.9259 times
Fri 28 June 2024 190.07 (3.84%) 188.60 160.80 - 213.40 1.6487 times
Fri 31 May 2024 183.05 (30.66%) 142.85 135.15 - 237.20 5.2832 times

 monthly chart KirloskarElectric

Yearly price and charts KirloskarElectric

Strong yearly Stock price targets for KirloskarElectric KECL are 66.31 and 159.93

Yearly Target 148.35
Yearly Target 284.27
Yearly Target 3141.97333333333
Yearly Target 4177.89
Yearly Target 5235.59

Yearly price and volumes Kirloskar Electric

Date Closing Open Range Volume
Mon 17 March 2025 120.18 (-31.51%) 176.50 106.06 - 199.68 0.1595 times
Tue 31 December 2024 175.46 (58.5%) 109.60 96.35 - 254.79 2.6982 times
Fri 29 December 2023 110.70 (71.89%) 65.70 61.90 - 137.70 1.7083 times
Fri 30 December 2022 64.40 (186.86%) 23.60 19.90 - 90.65 1.4896 times
Wed 20 October 2021 22.45 (42.09%) 15.95 12.00 - 30.50 0.5926 times
Thu 31 December 2020 15.80 (46.3%) 11.30 6.95 - 19.70 0.2884 times
Tue 31 December 2019 10.80 (-38.64%) 17.65 6.60 - 24.65 0.2285 times
Mon 31 December 2018 17.60 (-62.27%) 46.95 13.60 - 52.40 0.4205 times
Fri 29 December 2017 46.65 (13.78%) 41.40 36.55 - 56.90 1.1864 times
Fri 30 December 2016 41.00 (-5.75%) 43.85 22.25 - 73.65 1.2278 times
Thu 31 December 2015 43.50 (0%) 31.75 27.10 - 47.60 0.269 times

Indicator Analysis of KirloskarElectric

Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirloskar Electric KECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 9 points

Upper Bollinger band is at 141 and lower is at 108, while middle bands are at 117 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirloskarElectric (KECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirloskarElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KirloskarElectric in short term but the buy signal is initial and weak.

KirloskarElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KirloskarElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KirloskarElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.94 and KirloskarElectric KECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KirloskarElectric KECL stock. Volume based technical analysis of KirloskarElectric KECL stock is negative.

KirloskarElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Electric KECL

DMA (daily moving average) of Kirloskar Electric KECL

DMA period DMA value
5 day DMA 126.79
12 day DMA 125.04
20 day DMA 124.17
35 day DMA 137.82
50 day DMA 148.79
100 day DMA 167.47
150 day DMA 177.63
200 day DMA 185.99

EMA (exponential moving average) of Kirloskar Electric KECL

EMA period EMA current EMA prev EMA prev2
5 day EMA125.25127.79129.8
12 day EMA126.78127.98128.75
20 day EMA129.8130.81131.55
35 day EMA138.67139.76140.7
50 day EMA149.62150.82151.92

SMA (simple moving average) of Kirloskar Electric KECL

SMA period SMA current SMA prev SMA prev2
5 day SMA126.79131.24134.9
12 day SMA125.04124.88124.38
20 day SMA124.17124.94125.53
35 day SMA137.82139.21140.43
50 day SMA148.79150.28151.66
100 day SMA167.47168.1168.65
150 day SMA177.63178.25178.78
200 day SMA185.99186.27186.5

Fundamentals, profit and EPS of Kirloskar Electric KECL

EPS is 1.96 and PE is: 61.32

Last quarter profit: (December 2024 quarter) 0.57 crores (-62.25%)

Debt: 112.68 in crores

Market capitalization: 853.08

EPS is 2.10 and PE is: 57.23

Last quarter profit: (September 2024 quarter) 5.09 crores (-191.35%)

Debt: 112.68 in crores

Market capitalization: 1294.01

Videos related to: KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top