Munafa Stock Market Course + Intraday & FNO calls 
KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KECL
- Forcast & Targets KECL
- KECL Experts view
- Tomorrow's Movement KECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarElectric
Strong intraday Stock price targets for KirloskarElectric are 138.78 and 145.78
| Intraday Target 1 | 137.19 |
| Intraday Target 2 | 140.37 |
| Intraday Target 3 | 144.18666666667 |
| Intraday Target 4 | 147.37 |
| Intraday Target 5 | 151.19 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 143.56 (0.53%) | 145.79 | 141.00 - 148.00 | 0.6556 times | Thu 13 August 2026 | 142.80 (-1.86%) | 146.00 | 133.25 - 151.83 | 2.4413 times | Wed 12 August 2026 | 145.51 (-2.03%) | 152.99 | 142.81 - 152.99 | 0.4842 times | Tue 11 August 2026 | 148.52 (-1.1%) | 152.99 | 147.10 - 154.90 | 0.5085 times | Mon 10 August 2026 | 150.17 (4.64%) | 143.51 | 142.91 - 152.50 | 0.9906 times | Fri 07 August 2026 | 143.51 (-3.29%) | 150.80 | 142.37 - 150.80 | 0.5694 times | Thu 06 August 2026 | 148.39 (-1.21%) | 152.80 | 147.01 - 155.00 | 1.589 times | Wed 05 August 2026 | 150.21 (10%) | 136.80 | 136.80 - 150.21 | 1.9008 times | Tue 04 August 2026 | 136.56 (0.96%) | 133.00 | 130.00 - 139.47 | 0.3284 times | Mon 03 August 2026 | 135.26 (-1.84%) | 134.00 | 130.40 - 140.00 | 0.5322 times | Fri 31 July 2026 | 137.79 (1.19%) | 137.92 | 136.40 - 142.60 | 0.1811 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 138.41 and 160.06
| Weekly Target 1 | 122.25 |
| Weekly Target 2 | 132.91 |
| Weekly Target 3 | 143.90333333333 |
| Weekly Target 4 | 154.56 |
| Weekly Target 5 | 165.55 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 143.56 (0.03%) | 143.51 | 133.25 - 154.90 | 0.9684 times | Fri 07 August 2026 | 143.51 (4.15%) | 134.00 | 130.00 - 155.00 | 0.9378 times | Fri 31 July 2026 | 137.79 (0.63%) | 126.90 | 126.90 - 147.00 | 0.5956 times | Tue 21 April 2026 | 136.93 (-1.37%) | 140.00 | 136.10 - 148.00 | 0.575 times | Fri 17 April 2026 | 138.83 (33.21%) | 103.05 | 99.30 - 140.00 | 4.0268 times | Fri 10 April 2026 | 104.22 (19.88%) | 87.10 | 84.00 - 104.98 | 0.6372 times | Thu 02 April 2026 | 86.94 (3.09%) | 83.18 | 81.05 - 89.92 | 0.2997 times | Fri 27 March 2026 | 84.33 (1.18%) | 81.89 | 79.96 - 89.69 | 0.5307 times | Fri 20 March 2026 | 83.35 (5.27%) | 79.00 | 77.10 - 90.50 | 1.0334 times | Fri 13 March 2026 | 79.18 (-3.16%) | 80.00 | 78.00 - 86.36 | 0.3953 times | Fri 06 March 2026 | 81.76 (-8.6%) | 85.10 | 79.41 - 88.00 | 0.2685 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 136.78 and 161.78
| Monthly Target 1 | 117.85 |
| Monthly Target 2 | 130.71 |
| Monthly Target 3 | 142.85333333333 |
| Monthly Target 4 | 155.71 |
| Monthly Target 5 | 167.85 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 143.56 (4.19%) | 134.00 | 130.00 - 155.00 | 0.8938 times | Fri 31 July 2026 | 137.79 (0.63%) | 126.90 | 126.90 - 147.00 | 0.2793 times | Tue 21 April 2026 | 136.93 (67.33%) | 83.00 | 83.00 - 148.00 | 2.519 times | Mon 30 March 2026 | 81.83 (-8.52%) | 85.10 | 77.10 - 90.50 | 1.123 times | Fri 27 February 2026 | 89.45 (6.82%) | 83.63 | 78.01 - 107.50 | 1.7529 times | Fri 30 January 2026 | 83.74 (-19.47%) | 104.70 | 75.47 - 107.30 | 0.5672 times | Wed 31 December 2025 | 103.99 (-1.56%) | 105.68 | 96.00 - 110.59 | 0.5523 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.5029 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.3202 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.4894 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.3668 times |
Yearly price and charts KirloskarElectric
Strong yearly Stock price targets for KirloskarElectric KECL are 109.52 and 189.05
| Yearly Target 1 | 45.15 |
| Yearly Target 2 | 94.35 |
| Yearly Target 3 | 124.67666666667 |
| Yearly Target 4 | 173.88 |
| Yearly Target 5 | 204.21 |
Yearly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 143.56 (38.05%) | 104.70 | 75.47 - 155.00 | 0.6514 times | Wed 31 December 2025 | 103.99 (-40.73%) | 176.50 | 96.00 - 199.68 | 0.8013 times | Tue 31 December 2024 | 175.46 (58.5%) | 109.60 | 96.35 - 254.79 | 2.6551 times | Fri 29 December 2023 | 110.70 (71.89%) | 65.70 | 61.90 - 137.70 | 1.7019 times | Fri 30 December 2022 | 64.40 (186.86%) | 23.60 | 19.90 - 90.65 | 1.484 times | Wed 20 October 2021 | 22.45 (42.09%) | 15.95 | 12.00 - 30.50 | 0.5904 times | Thu 31 December 2020 | 15.80 (46.3%) | 11.30 | 6.95 - 19.70 | 0.2874 times | Tue 31 December 2019 | 10.80 (-38.64%) | 17.65 | 6.60 - 24.65 | 0.2277 times | Mon 31 December 2018 | 17.60 (-62.27%) | 46.95 | 13.60 - 52.40 | 0.4189 times | Fri 29 December 2017 | 46.65 (13.78%) | 41.40 | 36.55 - 56.90 | 1.1819 times | Fri 30 December 2016 | 41.00 (-5.75%) | 43.85 | 22.25 - 73.65 | 1.2232 times |
Indicator Analysis of KirloskarElectric
Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Electric KECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 131, while middle bands are at 136 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarElectric (KECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirloskarElectric in short term but the sell signal is initial and weak.
KirloskarElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarElectric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.73 and KirloskarElectric KECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarElectric KECL stock. Volume based technical analysis of KirloskarElectric KECL stock is negative.
KirloskarElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 146.11 |
| 12 day DMA | 143.2 |
| 20 day DMA | 141.35 |
| 35 day DMA | 119.87 |
| 50 day DMA | 108.87 |
| 100 day DMA | 101.08 |
| 150 day DMA | 105.1 |
| 200 day DMA | 109.22 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.62 | 145.15 | 146.32 |
| 12 day EMA | 142.27 | 142.03 | 141.89 |
| 20 day EMA | 136.35 | 135.59 | 134.83 |
| 35 day EMA | 125.08 | 123.99 | 122.88 |
| 50 day EMA | 111.15 | 109.83 | 108.49 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.11 | 146.1 | 147.22 |
| 12 day SMA | 143.2 | 143.2 | 143.21 |
| 20 day SMA | 141.35 | 139.94 | 138.02 |
| 35 day SMA | 119.87 | 118.15 | 116.33 |
| 50 day SMA | 108.87 | 107.79 | 106.77 |
| 100 day SMA | 101.08 | 100.66 | 100.25 |
| 150 day SMA | 105.1 | 104.9 | 104.71 |
| 200 day SMA | 109.22 | 109.19 | 109.17 |
Fundamentals, profit and EPS of Kirloskar Electric KECL
EPS is 1.26 and PE is: 113.94
Last quarter profit: (March 2026 quarter) -0.63 crores (83.64%)
Debt: 100.33 in crores
Market capitalization: 751.54
EPS is 1.60 and PE is: 89.73
Last quarter profit: (December 2025 quarter) 4.10 crores (2001.75%)
Debt: 104.41 in crores
Market capitalization: 560.07
Videos related to: KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
