KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KECL
- Forcast & Targets KECL
- KECL Experts view
- Tomorrow's Movement KECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarElectric
Strong intraday Stock price targets for KirloskarElectric are 125.91 and 129.46
| Intraday Target 1 | 125.17 |
| Intraday Target 2 | 126.64 |
| Intraday Target 3 | 128.72 |
| Intraday Target 4 | 130.19 |
| Intraday Target 5 | 132.27 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 128.11 (1.67%) | 130.00 | 127.25 - 130.80 | 0.4101 times |
| Wed 09 April 2025 | 126.01 (-1.12%) | 125.40 | 124.52 - 127.79 | 0.4013 times |
| Tue 08 April 2025 | 127.44 (2.87%) | 129.00 | 124.23 - 129.80 | 0.5237 times |
| Mon 07 April 2025 | 123.89 (-5.11%) | 118.70 | 113.00 - 125.00 | 1.0903 times |
| Fri 04 April 2025 | 130.56 (-3.61%) | 135.45 | 129.11 - 135.45 | 0.7034 times |
| Thu 03 April 2025 | 135.45 (1.52%) | 133.42 | 128.61 - 137.87 | 0.9894 times |
| Wed 02 April 2025 | 133.42 (2.2%) | 132.19 | 127.50 - 134.99 | 0.6844 times |
| Tue 01 April 2025 | 130.55 (1.51%) | 128.66 | 128.66 - 133.50 | 0.6441 times |
| Fri 28 March 2025 | 128.61 (0.3%) | 129.50 | 126.40 - 133.68 | 2.1476 times |
| Thu 27 March 2025 | 128.23 (-1.11%) | 132.50 | 127.75 - 132.50 | 2.4057 times |
| Wed 26 March 2025 | 129.67 (-0.93%) | 133.00 | 128.27 - 136.30 | 1.4507 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 120.56 and 138.36
| Weekly Target 1 | 106.17 |
| Weekly Target 2 | 117.14 |
| Weekly Target 3 | 123.97 |
| Weekly Target 4 | 134.94 |
| Weekly Target 5 | 141.77 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 128.11 (-1.88%) | 118.70 | 113.00 - 130.80 | 0.4472 times |
| Fri 04 April 2025 | 130.56 (1.52%) | 128.66 | 127.50 - 137.87 | 0.5571 times |
| Fri 28 March 2025 | 128.61 (-5.62%) | 139.00 | 126.40 - 140.05 | 1.8259 times |
| Fri 21 March 2025 | 136.27 (10.1%) | 126.00 | 120.00 - 138.89 | 1.5918 times |
| Thu 13 March 2025 | 123.77 (-13.08%) | 141.02 | 123.00 - 142.99 | 0.4358 times |
| Fri 07 March 2025 | 142.40 (20.03%) | 119.49 | 110.21 - 150.00 | 2.2024 times |
| Fri 28 February 2025 | 118.64 (-5.13%) | 125.05 | 106.06 - 126.90 | 0.992 times |
| Fri 21 February 2025 | 125.05 (-3.54%) | 126.00 | 118.65 - 129.64 | 0.7667 times |
| Fri 14 February 2025 | 129.64 (-18.93%) | 158.18 | 128.55 - 162.75 | 0.833 times |
| Fri 07 February 2025 | 159.92 (-6.22%) | 167.75 | 159.00 - 167.75 | 0.3482 times |
| Fri 31 January 2025 | 170.53 (4.88%) | 155.80 | 142.00 - 178.40 | 1.0694 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 108.12 and 132.99
| Monthly Target 1 | 101.46 |
| Monthly Target 2 | 114.78 |
| Monthly Target 3 | 126.32666666667 |
| Monthly Target 4 | 139.65 |
| Monthly Target 5 | 151.2 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 128.11 (-0.39%) | 128.66 | 113.00 - 137.87 | 0.1549 times |
| Fri 28 March 2025 | 128.61 (8.4%) | 119.49 | 110.21 - 150.00 | 0.934 times |
| Fri 28 February 2025 | 118.64 (-30.43%) | 167.75 | 106.06 - 167.75 | 0.4534 times |
| Fri 31 January 2025 | 170.53 (-2.81%) | 176.50 | 142.00 - 199.68 | 0.5565 times |
| Tue 31 December 2024 | 175.46 (-7.9%) | 190.50 | 172.65 - 201.50 | 0.4358 times |
| Fri 29 November 2024 | 190.52 (-3.96%) | 199.80 | 167.15 - 204.24 | 0.4406 times |
| Thu 31 October 2024 | 198.38 (0.55%) | 197.29 | 168.10 - 202.00 | 0.5662 times |
| Mon 30 September 2024 | 197.29 (-2.89%) | 204.40 | 186.00 - 209.00 | 0.654 times |
| Fri 30 August 2024 | 203.16 (-15.89%) | 243.90 | 190.92 - 244.34 | 1.4166 times |
| Wed 31 July 2024 | 241.54 (27.08%) | 191.49 | 187.91 - 254.79 | 4.3879 times |
| Fri 28 June 2024 | 190.07 (3.84%) | 188.60 | 160.80 - 213.40 | 1.8427 times |
Yearly price and charts KirloskarElectric
Strong yearly Stock price targets for KirloskarElectric KECL are 70.28 and 163.9
| Yearly Target 1 | 51 |
| Yearly Target 2 | 89.55 |
| Yearly Target 3 | 144.61666666667 |
| Yearly Target 4 | 183.17 |
| Yearly Target 5 | 238.24 |
Yearly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 128.11 (-26.99%) | 176.50 | 106.06 - 199.68 | 0.2319 times |
| Tue 31 December 2024 | 175.46 (58.5%) | 109.60 | 96.35 - 254.79 | 2.6784 times |
| Fri 29 December 2023 | 110.70 (71.89%) | 65.70 | 61.90 - 137.70 | 1.6958 times |
| Fri 30 December 2022 | 64.40 (186.86%) | 23.60 | 19.90 - 90.65 | 1.4786 times |
| Wed 20 October 2021 | 22.45 (42.09%) | 15.95 | 12.00 - 30.50 | 0.5883 times |
| Thu 31 December 2020 | 15.80 (46.3%) | 11.30 | 6.95 - 19.70 | 0.2863 times |
| Tue 31 December 2019 | 10.80 (-38.64%) | 17.65 | 6.60 - 24.65 | 0.2268 times |
| Mon 31 December 2018 | 17.60 (-62.27%) | 46.95 | 13.60 - 52.40 | 0.4174 times |
| Fri 29 December 2017 | 46.65 (13.78%) | 41.40 | 36.55 - 56.90 | 1.1777 times |
| Fri 30 December 2016 | 41.00 (-5.75%) | 43.85 | 22.25 - 73.65 | 1.2188 times |
| Thu 31 December 2015 | 43.50 (0%) | 31.75 | 27.10 - 47.60 | 0.267 times |
Indicator Analysis of KirloskarElectric
Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Electric KECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Electric KECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.03
Munafa value: 15 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 122, while middle bands are at 126 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarElectric (KECL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KirloskarElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirloskarElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.09 and KirloskarElectric KECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarElectric KECL stock. Volume based technical analysis of KirloskarElectric KECL stock is negative.
KirloskarElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 127.2 |
| 12 day DMA | 129.4 |
| 20 day DMA | 129.57 |
| 35 day DMA | 127.21 |
| 50 day DMA | 134.63 |
| 100 day DMA | 158.39 |
| 150 day DMA | 168.91 |
| 200 day DMA | 180.7 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.88 | 127.77 | 128.65 |
| 12 day EMA | 128.98 | 129.14 | 129.71 |
| 20 day EMA | 129.78 | 129.96 | 130.38 |
| 35 day EMA | 133.39 | 133.7 | 134.15 |
| 50 day EMA | 136.32 | 136.65 | 137.08 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.2 | 128.67 | 130.15 |
| 12 day SMA | 129.4 | 130.11 | 130.97 |
| 20 day SMA | 129.57 | 129.59 | 130.03 |
| 35 day SMA | 127.21 | 127.04 | 127.14 |
| 50 day SMA | 134.63 | 135.08 | 135.81 |
| 100 day SMA | 158.39 | 158.85 | 159.31 |
| 150 day SMA | 168.91 | 169.37 | 169.86 |
| 200 day SMA | 180.7 | 181.04 | 181.36 |
Fundamentals, profit and EPS of Kirloskar Electric KECL
EPS is 1.96 and PE is: 65.36
Last quarter profit: (December 2024 quarter) 0.57 crores (-62.25%)
Debt: 112.68 in crores
Market capitalization: 853.08
EPS is 2.10 and PE is: 61
Last quarter profit: (September 2024 quarter) 5.09 crores (-191.35%)
Debt: 112.68 in crores
Market capitalization: 1294.01
Videos related to: KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance