KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KirloskarElectric

Strong Daily Stock price targets for KirloskarElectric KECL are 113.78 and 120.13

Daily Target 1112.52
Daily Target 2115.03
Daily Target 3118.86666666667
Daily Target 4121.38
Daily Target 5125.22

Daily price and volume Kirloskar Electric

Date Closing Open Range Volume
Wed 24 April 2024 117.55 (-2.04%) 121.20 116.35 - 122.70 1.3125 times
Tue 23 April 2024 120.00 (0.13%) 121.00 119.00 - 124.20 1.9956 times
Mon 22 April 2024 119.85 (6.49%) 114.50 113.75 - 123.50 2.5044 times
Fri 19 April 2024 112.55 (0.27%) 110.00 109.60 - 115.00 0.6521 times
Thu 18 April 2024 112.25 (-1.54%) 115.50 111.45 - 117.15 0.6849 times
Tue 16 April 2024 114.00 (1.79%) 110.95 109.05 - 117.00 0.6593 times
Mon 15 April 2024 112.00 (-3.99%) 111.15 107.85 - 114.00 0.7848 times
Fri 12 April 2024 116.65 (0.26%) 116.35 115.30 - 118.50 0.3838 times
Wed 10 April 2024 116.35 (1.04%) 116.20 115.45 - 117.60 0.3158 times
Tue 09 April 2024 115.15 (-2.37%) 118.85 112.00 - 120.00 0.7067 times
Mon 08 April 2024 117.95 (-1.83%) 121.75 117.30 - 121.75 0.4885 times

 Daily chart KirloskarElectric

Weekly price and charts KirloskarElectric

Strong weekly Stock price targets for KirloskarElectric KECL are 115.65 and 126.1

Weekly Target 1108.05
Weekly Target 2112.8
Weekly Target 3118.5
Weekly Target 4123.25
Weekly Target 5128.95

Weekly price and volumes for Kirloskar Electric

Date Closing Open Range Volume
Wed 24 April 2024 117.55 (4.44%) 114.50 113.75 - 124.20 1.1328 times
Fri 19 April 2024 112.55 (-3.51%) 111.15 107.85 - 117.15 0.542 times
Fri 12 April 2024 116.65 (-2.91%) 121.75 112.00 - 121.75 0.3693 times
Fri 05 April 2024 120.15 (15.09%) 104.95 104.95 - 124.80 1.568 times
Thu 28 March 2024 104.40 (-4.31%) 109.10 104.00 - 109.85 0.5969 times
Fri 22 March 2024 109.10 (0.83%) 108.75 104.25 - 110.75 0.7198 times
Fri 15 March 2024 108.20 (-7.6%) 118.10 96.35 - 119.95 1.7257 times
Thu 07 March 2024 117.10 (-6.02%) 123.60 114.50 - 124.75 0.7047 times
Sat 02 March 2024 124.60 (2.89%) 122.30 119.45 - 129.50 1.6236 times
Fri 23 February 2024 121.10 (-7.2%) 130.50 120.40 - 132.70 1.0171 times
Fri 16 February 2024 130.50 (-9.75%) 145.75 110.70 - 147.00 3.7719 times

 weekly chart KirloskarElectric

Monthly price and charts KirloskarElectric

Strong monthly Stock price targets for KirloskarElectric KECL are 111.25 and 131.1

Monthly Target 195.92
Monthly Target 2106.73
Monthly Target 3115.76666666667
Monthly Target 4126.58
Monthly Target 5135.62

Monthly price and volumes Kirloskar Electric

Date Closing Open Range Volume
Wed 24 April 2024 117.55 (12.6%) 104.95 104.95 - 124.80 0.4849 times
Thu 28 March 2024 104.40 (-15.74%) 125.10 96.35 - 126.40 0.5305 times
Thu 29 February 2024 123.90 (-17.89%) 152.40 110.70 - 163.95 1.4511 times
Wed 31 January 2024 150.90 (36.31%) 109.60 108.95 - 158.00 2.4285 times
Fri 29 December 2023 110.70 (-6.19%) 118.60 107.50 - 121.40 0.4278 times
Thu 30 November 2023 118.00 (4.29%) 113.50 110.00 - 136.00 0.849 times
Tue 31 October 2023 113.15 (7.1%) 105.20 104.50 - 137.70 1.6119 times
Fri 29 September 2023 105.65 (-4.99%) 111.95 103.35 - 119.00 0.2857 times
Thu 31 August 2023 111.20 (3.15%) 113.50 105.65 - 120.20 0.2704 times
Mon 22 May 2023 107.80 (8.18%) 100.40 100.15 - 125.50 1.6602 times
Fri 28 April 2023 99.65 (46.22%) 68.35 68.30 - 103.40 2.3394 times

 monthly chart KirloskarElectric

Indicator Analysis of KirloskarElectric

Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 116.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirloskar Electric KECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 24 April 2024

Munafa value: 65 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 105, while middle bands are at 110 and 121

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KirloskarElectric (KECL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KirloskarElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KirloskarElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloskarElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KirloskarElectric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirloskarElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.01 and KirloskarElectric KECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirloskarElectric KECL stock. Volume based technical analysis of KirloskarElectric KECL stock is negative.

KirloskarElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Electric KECL

DMA (daily moving average) of Kirloskar Electric KECL

DMA period DMA value
5 day DMA 116.44
12 day DMA 116.2
20 day DMA 114.78
35 day DMA 113.5
50 day DMA 116.94
100 day DMA 119.42
150 day DMA 118.76
200 day DMA 115.34

EMA (exponential moving average) of Kirloskar Electric KECL

EMA period EMA current EMA prev EMA prev2
5 day EMA117.23117.07115.6
12 day EMA116.04115.76114.99
20 day EMA115.6115.4114.92
35 day EMA117.86117.88117.76
50 day EMA119.67119.76119.75

SMA (simple moving average) of Kirloskar Electric KECL

SMA period SMA current SMA prev SMA prev2
5 day SMA116.44115.73114.13
12 day SMA116.2116.47116.61
20 day SMA114.78114.16113.43
35 day SMA113.5113.68113.73
50 day SMA116.94117.62118.38
100 day SMA119.42119.45119.48
150 day SMA118.76118.69118.6
200 day SMA115.34115.14114.9

Fundamentals, profit and EPS of Kirloskar Electric KECL

 Fundamentals, profit and EPS of Kirloskar Electric KECL

EPS is 2.94 and PE is: 39.98

Last quarter profit: (February 2024 quarter) 1.51 crores (-55.33%)

Debt: 126.51 in crores

Market capitalization: 866.70

EPS is 3.23 and PE is: 36.39

Last quarter profit: (September 2023 quarter) 5.32 crores (-75.28%)

Debt: 126.51 in crores

Market capitalization: 763.10

Videos related to: KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top