Munafa Stock Market Course + Intraday & FNO calls 
KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KECL
- Forcast & Targets KECL
- KECL Experts view
- Tomorrow's Movement KECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarElectric
Strong intraday Stock price targets for KirloskarElectric are 97.08 and 100.97
| Intraday Target 1 | 96.26 |
| Intraday Target 2 | 97.89 |
| Intraday Target 3 | 100.14666666667 |
| Intraday Target 4 | 101.78 |
| Intraday Target 5 | 104.04 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 99.53 (-1.22%) | 100.11 | 98.51 - 102.40 | 0.5158 times | Wed 07 January 2026 | 100.76 (-1.13%) | 102.00 | 100.10 - 102.88 | 0.4835 times | Tue 06 January 2026 | 101.91 (-0.09%) | 102.02 | 100.10 - 103.90 | 0.5611 times | Mon 05 January 2026 | 102.00 (-3%) | 104.50 | 101.50 - 104.90 | 0.4034 times | Fri 02 January 2026 | 105.16 (0.39%) | 105.12 | 104.35 - 106.90 | 0.485 times | Thu 01 January 2026 | 104.75 (0.73%) | 104.70 | 104.10 - 107.30 | 0.6482 times | Wed 31 December 2025 | 103.99 (5.1%) | 98.60 | 98.30 - 110.59 | 5.3603 times | Tue 30 December 2025 | 98.94 (1.48%) | 97.50 | 97.40 - 100.38 | 0.6511 times | Mon 29 December 2025 | 97.50 (-2%) | 101.00 | 96.81 - 101.27 | 0.4289 times | Fri 26 December 2025 | 99.49 (0.08%) | 99.00 | 98.76 - 101.50 | 0.4627 times | Wed 24 December 2025 | 99.41 (-0.48%) | 100.32 | 98.51 - 101.43 | 0.5493 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 95.83 and 102.22
| Weekly Target 1 | 94.59 |
| Weekly Target 2 | 97.06 |
| Weekly Target 3 | 100.98 |
| Weekly Target 4 | 103.45 |
| Weekly Target 5 | 107.37 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 99.53 (-5.35%) | 104.50 | 98.51 - 104.90 | 0.6562 times | Fri 02 January 2026 | 105.16 (5.7%) | 101.00 | 96.81 - 110.59 | 2.5308 times | Fri 26 December 2025 | 99.49 (0.3%) | 99.65 | 98.51 - 102.09 | 0.6441 times | Fri 19 December 2025 | 99.19 (-2.51%) | 101.74 | 96.00 - 105.40 | 0.7353 times | Fri 12 December 2025 | 101.74 (-1.98%) | 103.22 | 97.02 - 104.90 | 0.6119 times | Fri 05 December 2025 | 103.80 (-1.74%) | 105.68 | 102.80 - 106.79 | 0.5488 times | Fri 28 November 2025 | 105.64 (-2.5%) | 109.45 | 103.86 - 109.49 | 0.6735 times | Fri 21 November 2025 | 108.35 (-4.89%) | 114.22 | 107.63 - 115.51 | 0.7121 times | Fri 14 November 2025 | 113.92 (0.83%) | 113.17 | 111.87 - 123.70 | 2.3014 times | Fri 07 November 2025 | 112.98 (-4.28%) | 118.69 | 112.70 - 118.69 | 0.5859 times | Fri 31 October 2025 | 118.03 (-0.58%) | 119.00 | 116.60 - 120.90 | 0.8234 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 94.63 and 103.42
| Monthly Target 1 | 92.99 |
| Monthly Target 2 | 96.26 |
| Monthly Target 3 | 101.78 |
| Monthly Target 4 | 105.05 |
| Monthly Target 5 | 110.57 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 99.53 (-4.29%) | 104.70 | 98.51 - 107.30 | 0.1856 times | Wed 31 December 2025 | 103.99 (-1.56%) | 105.68 | 96.00 - 110.59 | 0.8416 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.7663 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 2.0117 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.7457 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.559 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.7893 times | Mon 30 June 2025 | 147.91 (15.64%) | 127.10 | 122.10 - 151.92 | 2.209 times | Fri 30 May 2025 | 127.91 (0.97%) | 127.31 | 112.85 - 140.00 | 1.1933 times | Wed 30 April 2025 | 126.68 (-1.5%) | 128.66 | 113.00 - 142.00 | 0.6985 times | Fri 28 March 2025 | 128.61 (8.4%) | 119.49 | 110.21 - 150.00 | 1.7285 times |
Yearly price and charts KirloskarElectric
Strong yearly Stock price targets for KirloskarElectric KECL are 94.63 and 103.42
| Yearly Target 1 | 92.99 |
| Yearly Target 2 | 96.26 |
| Yearly Target 3 | 101.78 |
| Yearly Target 4 | 105.05 |
| Yearly Target 5 | 110.57 |
Yearly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 99.53 (-4.29%) | 104.70 | 98.51 - 107.30 | 0.0119 times | Wed 31 December 2025 | 103.99 (-40.73%) | 176.50 | 96.00 - 199.68 | 0.8561 times | Tue 31 December 2024 | 175.46 (58.5%) | 109.60 | 96.35 - 254.79 | 2.8367 times | Fri 29 December 2023 | 110.70 (71.89%) | 65.70 | 61.90 - 137.70 | 1.8183 times | Fri 30 December 2022 | 64.40 (186.86%) | 23.60 | 19.90 - 90.65 | 1.5855 times | Wed 20 October 2021 | 22.45 (42.09%) | 15.95 | 12.00 - 30.50 | 0.6308 times | Thu 31 December 2020 | 15.80 (46.3%) | 11.30 | 6.95 - 19.70 | 0.307 times | Tue 31 December 2019 | 10.80 (-38.64%) | 17.65 | 6.60 - 24.65 | 0.2432 times | Mon 31 December 2018 | 17.60 (-62.27%) | 46.95 | 13.60 - 52.40 | 0.4476 times | Fri 29 December 2017 | 46.65 (13.78%) | 41.40 | 36.55 - 56.90 | 1.2628 times | Fri 30 December 2016 | 41.00 (-5.75%) | 43.85 | 22.25 - 73.65 | 1.3069 times |
Indicator Analysis of KirloskarElectric
Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Electric KECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Electric KECL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kirloskar Electric KECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.99
Munafa value: 29 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarElectric (KECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KirloskarElectric in short term but the buy signal is initial and weak.
KirloskarElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.7 and KirloskarElectric KECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarElectric KECL stock. Volume based technical analysis of KirloskarElectric KECL stock is negative.
KirloskarElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 101.87 |
| 12 day DMA | 101.11 |
| 20 day DMA | 101.05 |
| 35 day DMA | 102.67 |
| 50 day DMA | 106.53 |
| 100 day DMA | 112.75 |
| 150 day DMA | 120.16 |
| 200 day DMA | 122.68 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.1 | 101.88 | 102.44 |
| 12 day EMA | 101.38 | 101.72 | 101.89 |
| 20 day EMA | 101.94 | 102.19 | 102.34 |
| 35 day EMA | 104.43 | 104.72 | 104.95 |
| 50 day EMA | 107.09 | 107.4 | 107.67 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.87 | 102.92 | 103.56 |
| 12 day SMA | 101.11 | 101.19 | 101.05 |
| 20 day SMA | 101.05 | 101.1 | 101.08 |
| 35 day SMA | 102.67 | 103.05 | 103.39 |
| 50 day SMA | 106.53 | 106.92 | 107.26 |
| 100 day SMA | 112.75 | 112.92 | 113.1 |
| 150 day SMA | 120.16 | 120.32 | 120.48 |
| 200 day SMA | 122.68 | 122.84 | 123.01 |
Fundamentals, profit and EPS of Kirloskar Electric KECL
EPS is 1.07 and PE is: 93.02
Last quarter profit: (September 2025 quarter) 9.98 crores (305.35%)
Debt: 104.41 in crores
Market capitalization: 669.86
EPS is 0.34 and PE is: 292.74
Last quarter profit: (June 2025 quarter) 0.42 crores (-78.24%)
Debt: 116.10 in crores
Market capitalization: 763.43
Videos related to: KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
