KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KECL
- Forcast & Targets KECL
- KECL Experts view
- Tomorrow's Movement KECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 222.17 and 238.82
| Daily Target 1 | 218.64 |
| Daily Target 2 | 225.69 |
| Daily Target 3 | 235.29333333333 |
| Daily Target 4 | 242.34 |
| Daily Target 5 | 251.94 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 232.73 (-1.28%) | 235.75 | 228.25 - 244.90 | 0.4512 times | Thu 25 July 2024 | 235.75 (-1.36%) | 239.05 | 233.77 - 248.00 | 0.5061 times | Wed 24 July 2024 | 238.99 (3.79%) | 232.80 | 230.61 - 242.50 | 0.5967 times | Tue 23 July 2024 | 230.26 (0%) | 238.00 | 213.25 - 238.00 | 0.8268 times | Tue 23 July 2024 | 230.26 (-2.82%) | 238.00 | 213.25 - 238.00 | 0.8268 times | Mon 22 July 2024 | 236.95 (-2.07%) | 239.00 | 232.00 - 248.00 | 0.8758 times | Fri 19 July 2024 | 241.95 (-1.78%) | 252.00 | 225.00 - 254.79 | 1.671 times | Thu 18 July 2024 | 246.33 (9.6%) | 224.88 | 216.40 - 247.23 | 2.5563 times | Tue 16 July 2024 | 224.76 (2.76%) | 218.72 | 215.00 - 232.90 | 0.8233 times | Mon 15 July 2024 | 218.72 (2.16%) | 216.00 | 206.00 - 224.50 | 0.866 times | Fri 12 July 2024 | 214.09 (-5.22%) | 228.98 | 211.10 - 234.99 | 1.1491 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 205.62 and 240.37
| Weekly Target 1 | 196.58 |
| Weekly Target 2 | 214.65 |
| Weekly Target 3 | 231.32666666667 |
| Weekly Target 4 | 249.4 |
| Weekly Target 5 | 266.08 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 232.73 (1.07%) | 238.00 | 213.25 - 248.00 | 0.7948 times | Tue 23 July 2024 | 230.26 (-4.83%) | 239.00 | 213.25 - 248.00 | 0.5684 times | Fri 19 July 2024 | 241.95 (13.01%) | 216.00 | 206.00 - 254.79 | 1.9751 times | Fri 12 July 2024 | 214.09 (0.73%) | 213.55 | 200.00 - 234.99 | 1.6914 times | Fri 05 July 2024 | 212.54 (11.82%) | 191.49 | 187.91 - 216.90 | 1.1566 times | Fri 28 June 2024 | 190.07 (-3.17%) | 194.91 | 182.36 - 202.10 | 0.3292 times | Fri 21 June 2024 | 196.29 (-4.91%) | 209.40 | 189.00 - 213.40 | 0.7736 times | Fri 14 June 2024 | 206.42 (12.67%) | 187.00 | 181.00 - 207.20 | 0.9744 times | Fri 07 June 2024 | 183.20 (0.08%) | 188.60 | 160.80 - 195.00 | 0.681 times | Fri 31 May 2024 | 183.05 (0.47%) | 183.00 | 175.30 - 201.40 | 1.0557 times | Fri 24 May 2024 | 182.20 (-20.19%) | 237.20 | 181.00 - 237.20 | 1.607 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 210.32 and 277.2
| Monthly Target 1 | 158.26 |
| Monthly Target 2 | 195.5 |
| Monthly Target 3 | 225.14333333333 |
| Monthly Target 4 | 262.38 |
| Monthly Target 5 | 292.02 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 232.73 (22.44%) | 191.49 | 187.91 - 254.79 | 1.6584 times | Fri 28 June 2024 | 190.07 (3.84%) | 188.60 | 160.80 - 213.40 | 0.7394 times | Fri 31 May 2024 | 183.05 (30.66%) | 142.85 | 135.15 - 237.20 | 2.3694 times | Tue 30 April 2024 | 140.10 (34.2%) | 104.95 | 104.95 - 141.20 | 0.7252 times | Thu 28 March 2024 | 104.40 (-15.74%) | 125.10 | 96.35 - 126.40 | 0.3276 times | Thu 29 February 2024 | 123.90 (-17.89%) | 152.40 | 110.70 - 163.95 | 0.8961 times | Wed 31 January 2024 | 150.90 (36.31%) | 109.60 | 108.95 - 158.00 | 1.4998 times | Fri 29 December 2023 | 110.70 (-6.19%) | 118.60 | 107.50 - 121.40 | 0.2642 times | Thu 30 November 2023 | 118.00 (4.29%) | 113.50 | 110.00 - 136.00 | 0.5243 times | Tue 31 October 2023 | 113.15 (7.1%) | 105.20 | 104.50 - 137.70 | 0.9955 times | Fri 29 September 2023 | 105.65 (-4.99%) | 111.95 | 103.35 - 119.00 | 0.1765 times |
Indicator Analysis of KirloskarElectric
Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Electric KECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 221 and price is deviating by 15 points
Upper Bollinger band is at 251 and lower is at 192, while middle bands are at 206 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarElectric (KECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KirloskarElectric in short term but the sell signal is initial and weak.
KirloskarElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirloskarElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.37 and KirloskarElectric KECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarElectric KECL stock. Volume based technical analysis of KirloskarElectric KECL stock is negative.
KirloskarElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 233.6 |
| 12 day DMA | 231.39 |
| 20 day DMA | 220.9 |
| 35 day DMA | 209.09 |
| 50 day DMA | 203.91 |
| 100 day DMA | 165.07 |
| 150 day DMA | 151.57 |
| 200 day DMA | 143.52 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.08 | 234.75 | 234.25 |
| 12 day EMA | 229.24 | 228.61 | 227.31 |
| 20 day EMA | 222.84 | 221.8 | 220.33 |
| 35 day EMA | 214.23 | 213.14 | 211.81 |
| 50 day EMA | 205.14 | 204.01 | 202.72 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.6 | 234.44 | 235.68 |
| 12 day SMA | 231.39 | 229.11 | 226.83 |
| 20 day SMA | 220.9 | 218.77 | 216.29 |
| 35 day SMA | 209.09 | 207.65 | 205.99 |
| 50 day SMA | 203.91 | 203.21 | 202.09 |
| 100 day SMA | 165.07 | 163.98 | 162.84 |
| 150 day SMA | 151.57 | 150.78 | 149.96 |
| 200 day SMA | 143.52 | 142.99 | 142.41 |
Fundamentals, profit and EPS of Kirloskar Electric KECL
EPS is 2.12 and PE is: 109.78
Last quarter profit: (March 2024 quarter) 5.42 crores (-50.23%)
Debt: 126.48 in crores
Market capitalization: 1215.71
EPS is 2.94 and PE is: 79.16
Last quarter profit: (February 2024 quarter) 1.51 crores (-55.33%)
Debt: 126.51 in crores
Market capitalization: 866.70
Videos related to: KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance