KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KECL
- Forcast & Targets KECL
- KECL Experts view
- Tomorrow's Movement KECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarElectric
Strong intraday Stock price targets for KirloskarElectric are 90.34 and 95.92
| Intraday Target 1 | 89.27 |
| Intraday Target 2 | 91.41 |
| Intraday Target 3 | 94.85 |
| Intraday Target 4 | 96.99 |
| Intraday Target 5 | 100.43 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 93.55 (-3.33%) | 96.99 | 92.71 - 98.29 | 0.693 times | Fri 09 January 2026 | 96.77 (-2.77%) | 98.21 | 96.00 - 100.23 | 0.5551 times | Thu 08 January 2026 | 99.53 (-1.22%) | 100.11 | 98.51 - 102.40 | 0.4956 times | Wed 07 January 2026 | 100.76 (-1.13%) | 102.00 | 100.10 - 102.88 | 0.4646 times | Tue 06 January 2026 | 101.91 (-0.09%) | 102.02 | 100.10 - 103.90 | 0.5391 times | Mon 05 January 2026 | 102.00 (-3%) | 104.50 | 101.50 - 104.90 | 0.3877 times | Fri 02 January 2026 | 105.16 (0.39%) | 105.12 | 104.35 - 106.90 | 0.466 times | Thu 01 January 2026 | 104.75 (0.73%) | 104.70 | 104.10 - 107.30 | 0.6228 times | Wed 31 December 2025 | 103.99 (5.1%) | 98.60 | 98.30 - 110.59 | 5.1505 times | Tue 30 December 2025 | 98.94 (1.48%) | 97.50 | 97.40 - 100.38 | 0.6256 times | Mon 29 December 2025 | 97.50 (-2%) | 101.00 | 96.81 - 101.27 | 0.4121 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 90.34 and 95.92
| Weekly Target 1 | 89.27 |
| Weekly Target 2 | 91.41 |
| Weekly Target 3 | 94.85 |
| Weekly Target 4 | 96.99 |
| Weekly Target 5 | 100.43 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 93.55 (-3.33%) | 96.99 | 92.71 - 98.29 | 0.2447 times | Fri 09 January 2026 | 96.77 (-7.98%) | 104.50 | 96.00 - 104.90 | 0.8624 times | Fri 02 January 2026 | 105.16 (5.7%) | 101.00 | 96.81 - 110.59 | 2.5698 times | Fri 26 December 2025 | 99.49 (0.3%) | 99.65 | 98.51 - 102.09 | 0.654 times | Fri 19 December 2025 | 99.19 (-2.51%) | 101.74 | 96.00 - 105.40 | 0.7467 times | Fri 12 December 2025 | 101.74 (-1.98%) | 103.22 | 97.02 - 104.90 | 0.6213 times | Fri 05 December 2025 | 103.80 (-1.74%) | 105.68 | 102.80 - 106.79 | 0.5573 times | Fri 28 November 2025 | 105.64 (-2.5%) | 109.45 | 103.86 - 109.49 | 0.6838 times | Fri 21 November 2025 | 108.35 (-4.89%) | 114.22 | 107.63 - 115.51 | 0.7231 times | Fri 14 November 2025 | 113.92 (0.83%) | 113.17 | 111.87 - 123.70 | 2.3369 times | Fri 07 November 2025 | 112.98 (-4.28%) | 118.69 | 112.70 - 118.69 | 0.5949 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 85.84 and 100.43
| Monthly Target 1 | 83.26 |
| Monthly Target 2 | 88.41 |
| Monthly Target 3 | 97.853333333333 |
| Monthly Target 4 | 103 |
| Monthly Target 5 | 112.44 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 93.55 (-10.04%) | 104.70 | 92.71 - 107.30 | 0.2614 times | Wed 31 December 2025 | 103.99 (-1.56%) | 105.68 | 96.00 - 110.59 | 0.8351 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.7604 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.9961 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.74 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.5547 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.7832 times | Mon 30 June 2025 | 147.91 (15.64%) | 127.10 | 122.10 - 151.92 | 2.1919 times | Fri 30 May 2025 | 127.91 (0.97%) | 127.31 | 112.85 - 140.00 | 1.1841 times | Wed 30 April 2025 | 126.68 (-1.5%) | 128.66 | 113.00 - 142.00 | 0.6931 times | Fri 28 March 2025 | 128.61 (8.4%) | 119.49 | 110.21 - 150.00 | 1.7151 times |
Yearly price and charts KirloskarElectric
Strong yearly Stock price targets for KirloskarElectric KECL are 85.84 and 100.43
| Yearly Target 1 | 83.26 |
| Yearly Target 2 | 88.41 |
| Yearly Target 3 | 97.853333333333 |
| Yearly Target 4 | 103 |
| Yearly Target 5 | 112.44 |
Yearly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 93.55 (-10.04%) | 104.70 | 92.71 - 107.30 | 0.0169 times | Wed 31 December 2025 | 103.99 (-40.73%) | 176.50 | 96.00 - 199.68 | 0.8557 times | Tue 31 December 2024 | 175.46 (58.5%) | 109.60 | 96.35 - 254.79 | 2.8353 times | Fri 29 December 2023 | 110.70 (71.89%) | 65.70 | 61.90 - 137.70 | 1.8174 times | Fri 30 December 2022 | 64.40 (186.86%) | 23.60 | 19.90 - 90.65 | 1.5847 times | Wed 20 October 2021 | 22.45 (42.09%) | 15.95 | 12.00 - 30.50 | 0.6305 times | Thu 31 December 2020 | 15.80 (46.3%) | 11.30 | 6.95 - 19.70 | 0.3069 times | Tue 31 December 2019 | 10.80 (-38.64%) | 17.65 | 6.60 - 24.65 | 0.2431 times | Mon 31 December 2018 | 17.60 (-62.27%) | 46.95 | 13.60 - 52.40 | 0.4474 times | Fri 29 December 2017 | 46.65 (13.78%) | 41.40 | 36.55 - 56.90 | 1.2622 times | Fri 30 December 2016 | 41.00 (-5.75%) | 43.85 | 22.25 - 73.65 | 1.3062 times |
Indicator Analysis of KirloskarElectric
Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Electric KECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarElectric (KECL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KirloskarElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirloskarElectric in short term and the sell signal is strong.
KirloskarElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.09 and KirloskarElectric KECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarElectric KECL stock. Volume based technical analysis of KirloskarElectric KECL stock is negative.
KirloskarElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 98.5 |
| 12 day DMA | 100.36 |
| 20 day DMA | 100.4 |
| 35 day DMA | 101.84 |
| 50 day DMA | 105.56 |
| 100 day DMA | 112.32 |
| 150 day DMA | 119.76 |
| 200 day DMA | 122.3 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.62 | 99.66 | 101.1 |
| 12 day EMA | 99.57 | 100.67 | 101.38 |
| 20 day EMA | 100.7 | 101.45 | 101.94 |
| 35 day EMA | 103.41 | 103.99 | 104.41 |
| 50 day EMA | 105.93 | 106.43 | 106.82 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.5 | 100.19 | 101.87 |
| 12 day SMA | 100.36 | 100.85 | 101.11 |
| 20 day SMA | 100.4 | 100.81 | 101.05 |
| 35 day SMA | 101.84 | 102.27 | 102.67 |
| 50 day SMA | 105.56 | 106.07 | 106.53 |
| 100 day SMA | 112.32 | 112.55 | 112.75 |
| 150 day SMA | 119.76 | 119.98 | 120.16 |
| 200 day SMA | 122.3 | 122.52 | 122.68 |
Fundamentals, profit and EPS of Kirloskar Electric KECL
EPS is 1.07 and PE is: 87.43
Last quarter profit: (September 2025 quarter) 9.98 crores (305.35%)
Debt: 104.41 in crores
Market capitalization: 669.86
EPS is 0.34 and PE is: 275.15
Last quarter profit: (June 2025 quarter) 0.42 crores (-78.24%)
Debt: 116.10 in crores
Market capitalization: 763.43
Videos related to: KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


