KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KECL
- Forcast & Targets KECL
- KECL Experts view
- Tomorrow's Movement KECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 113.78 and 120.13
Daily Target 1 | 112.52 |
Daily Target 2 | 115.03 |
Daily Target 3 | 118.86666666667 |
Daily Target 4 | 121.38 |
Daily Target 5 | 125.22 |
Daily price and volume Kirloskar Electric
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 117.55 (-2.04%) | 121.20 | 116.35 - 122.70 | 1.3125 times | Tue 23 April 2024 | 120.00 (0.13%) | 121.00 | 119.00 - 124.20 | 1.9956 times | Mon 22 April 2024 | 119.85 (6.49%) | 114.50 | 113.75 - 123.50 | 2.5044 times | Fri 19 April 2024 | 112.55 (0.27%) | 110.00 | 109.60 - 115.00 | 0.6521 times | Thu 18 April 2024 | 112.25 (-1.54%) | 115.50 | 111.45 - 117.15 | 0.6849 times | Tue 16 April 2024 | 114.00 (1.79%) | 110.95 | 109.05 - 117.00 | 0.6593 times | Mon 15 April 2024 | 112.00 (-3.99%) | 111.15 | 107.85 - 114.00 | 0.7848 times | Fri 12 April 2024 | 116.65 (0.26%) | 116.35 | 115.30 - 118.50 | 0.3838 times | Wed 10 April 2024 | 116.35 (1.04%) | 116.20 | 115.45 - 117.60 | 0.3158 times | Tue 09 April 2024 | 115.15 (-2.37%) | 118.85 | 112.00 - 120.00 | 0.7067 times | Mon 08 April 2024 | 117.95 (-1.83%) | 121.75 | 117.30 - 121.75 | 0.4885 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 115.65 and 126.1
Weekly Target 1 | 108.05 |
Weekly Target 2 | 112.8 |
Weekly Target 3 | 118.5 |
Weekly Target 4 | 123.25 |
Weekly Target 5 | 128.95 |
Weekly price and volumes for Kirloskar Electric
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 117.55 (4.44%) | 114.50 | 113.75 - 124.20 | 1.1328 times | Fri 19 April 2024 | 112.55 (-3.51%) | 111.15 | 107.85 - 117.15 | 0.542 times | Fri 12 April 2024 | 116.65 (-2.91%) | 121.75 | 112.00 - 121.75 | 0.3693 times | Fri 05 April 2024 | 120.15 (15.09%) | 104.95 | 104.95 - 124.80 | 1.568 times | Thu 28 March 2024 | 104.40 (-4.31%) | 109.10 | 104.00 - 109.85 | 0.5969 times | Fri 22 March 2024 | 109.10 (0.83%) | 108.75 | 104.25 - 110.75 | 0.7198 times | Fri 15 March 2024 | 108.20 (-7.6%) | 118.10 | 96.35 - 119.95 | 1.7257 times | Thu 07 March 2024 | 117.10 (-6.02%) | 123.60 | 114.50 - 124.75 | 0.7047 times | Sat 02 March 2024 | 124.60 (2.89%) | 122.30 | 119.45 - 129.50 | 1.6236 times | Fri 23 February 2024 | 121.10 (-7.2%) | 130.50 | 120.40 - 132.70 | 1.0171 times | Fri 16 February 2024 | 130.50 (-9.75%) | 145.75 | 110.70 - 147.00 | 3.7719 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 111.25 and 131.1
Monthly Target 1 | 95.92 |
Monthly Target 2 | 106.73 |
Monthly Target 3 | 115.76666666667 |
Monthly Target 4 | 126.58 |
Monthly Target 5 | 135.62 |
Monthly price and volumes Kirloskar Electric
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 117.55 (12.6%) | 104.95 | 104.95 - 124.80 | 0.4849 times | Thu 28 March 2024 | 104.40 (-15.74%) | 125.10 | 96.35 - 126.40 | 0.5305 times | Thu 29 February 2024 | 123.90 (-17.89%) | 152.40 | 110.70 - 163.95 | 1.4511 times | Wed 31 January 2024 | 150.90 (36.31%) | 109.60 | 108.95 - 158.00 | 2.4285 times | Fri 29 December 2023 | 110.70 (-6.19%) | 118.60 | 107.50 - 121.40 | 0.4278 times | Thu 30 November 2023 | 118.00 (4.29%) | 113.50 | 110.00 - 136.00 | 0.849 times | Tue 31 October 2023 | 113.15 (7.1%) | 105.20 | 104.50 - 137.70 | 1.6119 times | Fri 29 September 2023 | 105.65 (-4.99%) | 111.95 | 103.35 - 119.00 | 0.2857 times | Thu 31 August 2023 | 111.20 (3.15%) | 113.50 | 105.65 - 120.20 | 0.2704 times | Mon 22 May 2023 | 107.80 (8.18%) | 100.40 | 100.15 - 125.50 | 1.6602 times | Fri 28 April 2023 | 99.65 (46.22%) | 68.35 | 68.30 - 103.40 | 2.3394 times |
Indicator Analysis of KirloskarElectric
Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Electric KECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 105, while middle bands are at 110 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarElectric (KECL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KirloskarElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirloskarElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloskarElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.01 and KirloskarElectric KECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarElectric KECL stock. Volume based technical analysis of KirloskarElectric KECL stock is negative.
KirloskarElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
DMA period | DMA value |
5 day DMA | 116.44 |
12 day DMA | 116.2 |
20 day DMA | 114.78 |
35 day DMA | 113.5 |
50 day DMA | 116.94 |
100 day DMA | 119.42 |
150 day DMA | 118.76 |
200 day DMA | 115.34 |
EMA (exponential moving average) of Kirloskar Electric KECL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.23 | 117.07 | 115.6 |
12 day EMA | 116.04 | 115.76 | 114.99 |
20 day EMA | 115.6 | 115.4 | 114.92 |
35 day EMA | 117.86 | 117.88 | 117.76 |
50 day EMA | 119.67 | 119.76 | 119.75 |
SMA (simple moving average) of Kirloskar Electric KECL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.44 | 115.73 | 114.13 |
12 day SMA | 116.2 | 116.47 | 116.61 |
20 day SMA | 114.78 | 114.16 | 113.43 |
35 day SMA | 113.5 | 113.68 | 113.73 |
50 day SMA | 116.94 | 117.62 | 118.38 |
100 day SMA | 119.42 | 119.45 | 119.48 |
150 day SMA | 118.76 | 118.69 | 118.6 |
200 day SMA | 115.34 | 115.14 | 114.9 |
Fundamentals, profit and EPS of Kirloskar Electric KECL
EPS is 2.94 and PE is: 39.98
Last quarter profit: (February 2024 quarter) 1.51 crores (-55.33%)
Debt: 126.51 in crores
Market capitalization: 866.70
EPS is 3.23 and PE is: 36.39
Last quarter profit: (September 2023 quarter) 5.32 crores (-75.28%)
Debt: 126.51 in crores
Market capitalization: 763.10
Videos related to: KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance