Munafa Stock Market Course + Intraday & FNO calls 
KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KECL
- Forcast & Targets KECL
- KECL Experts view
- Tomorrow's Movement KECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarElectric
Strong intraday Stock price targets for KirloskarElectric are 94.27 and 98.5
| Intraday Target 1 | 93.44 |
| Intraday Target 2 | 95.1 |
| Intraday Target 3 | 97.666666666667 |
| Intraday Target 4 | 99.33 |
| Intraday Target 5 | 101.9 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 96.77 (-2.77%) | 98.21 | 96.00 - 100.23 | 0.5711 times | Thu 08 January 2026 | 99.53 (-1.22%) | 100.11 | 98.51 - 102.40 | 0.51 times | Wed 07 January 2026 | 100.76 (-1.13%) | 102.00 | 100.10 - 102.88 | 0.478 times | Tue 06 January 2026 | 101.91 (-0.09%) | 102.02 | 100.10 - 103.90 | 0.5547 times | Mon 05 January 2026 | 102.00 (-3%) | 104.50 | 101.50 - 104.90 | 0.3989 times | Fri 02 January 2026 | 105.16 (0.39%) | 105.12 | 104.35 - 106.90 | 0.4795 times | Thu 01 January 2026 | 104.75 (0.73%) | 104.70 | 104.10 - 107.30 | 0.6408 times | Wed 31 December 2025 | 103.99 (5.1%) | 98.60 | 98.30 - 110.59 | 5.2994 times | Tue 30 December 2025 | 98.94 (1.48%) | 97.50 | 97.40 - 100.38 | 0.6437 times | Mon 29 December 2025 | 97.50 (-2%) | 101.00 | 96.81 - 101.27 | 0.424 times | Fri 26 December 2025 | 99.49 (0.08%) | 99.00 | 98.76 - 101.50 | 0.4574 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 91.94 and 100.84
| Weekly Target 1 | 90.32 |
| Weekly Target 2 | 93.55 |
| Weekly Target 3 | 99.223333333333 |
| Weekly Target 4 | 102.45 |
| Weekly Target 5 | 108.12 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 96.77 (-7.98%) | 104.50 | 96.00 - 104.90 | 0.8332 times | Fri 02 January 2026 | 105.16 (5.7%) | 101.00 | 96.81 - 110.59 | 2.4828 times | Fri 26 December 2025 | 99.49 (0.3%) | 99.65 | 98.51 - 102.09 | 0.6319 times | Fri 19 December 2025 | 99.19 (-2.51%) | 101.74 | 96.00 - 105.40 | 0.7214 times | Fri 12 December 2025 | 101.74 (-1.98%) | 103.22 | 97.02 - 104.90 | 0.6003 times | Fri 05 December 2025 | 103.80 (-1.74%) | 105.68 | 102.80 - 106.79 | 0.5384 times | Fri 28 November 2025 | 105.64 (-2.5%) | 109.45 | 103.86 - 109.49 | 0.6607 times | Fri 21 November 2025 | 108.35 (-4.89%) | 114.22 | 107.63 - 115.51 | 0.6986 times | Fri 14 November 2025 | 113.92 (0.83%) | 113.17 | 111.87 - 123.70 | 2.2578 times | Fri 07 November 2025 | 112.98 (-4.28%) | 118.69 | 112.70 - 118.69 | 0.5748 times | Fri 31 October 2025 | 118.03 (-0.58%) | 119.00 | 116.60 - 120.90 | 0.8078 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 90.74 and 102.04
| Monthly Target 1 | 88.72 |
| Monthly Target 2 | 92.75 |
| Monthly Target 3 | 100.02333333333 |
| Monthly Target 4 | 104.05 |
| Monthly Target 5 | 111.32 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 96.77 (-6.94%) | 104.70 | 96.00 - 107.30 | 0.2195 times | Wed 31 December 2025 | 103.99 (-1.56%) | 105.68 | 96.00 - 110.59 | 0.8386 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.7637 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 2.0047 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.7432 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.557 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.7865 times | Mon 30 June 2025 | 147.91 (15.64%) | 127.10 | 122.10 - 151.92 | 2.2014 times | Fri 30 May 2025 | 127.91 (0.97%) | 127.31 | 112.85 - 140.00 | 1.1892 times | Wed 30 April 2025 | 126.68 (-1.5%) | 128.66 | 113.00 - 142.00 | 0.6961 times | Fri 28 March 2025 | 128.61 (8.4%) | 119.49 | 110.21 - 150.00 | 1.7225 times |
Yearly price and charts KirloskarElectric
Strong yearly Stock price targets for KirloskarElectric KECL are 90.74 and 102.04
| Yearly Target 1 | 88.72 |
| Yearly Target 2 | 92.75 |
| Yearly Target 3 | 100.02333333333 |
| Yearly Target 4 | 104.05 |
| Yearly Target 5 | 111.32 |
Yearly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 96.77 (-6.94%) | 104.70 | 96.00 - 107.30 | 0.0141 times | Wed 31 December 2025 | 103.99 (-40.73%) | 176.50 | 96.00 - 199.68 | 0.8559 times | Tue 31 December 2024 | 175.46 (58.5%) | 109.60 | 96.35 - 254.79 | 2.836 times | Fri 29 December 2023 | 110.70 (71.89%) | 65.70 | 61.90 - 137.70 | 1.8179 times | Fri 30 December 2022 | 64.40 (186.86%) | 23.60 | 19.90 - 90.65 | 1.5852 times | Wed 20 October 2021 | 22.45 (42.09%) | 15.95 | 12.00 - 30.50 | 0.6307 times | Thu 31 December 2020 | 15.80 (46.3%) | 11.30 | 6.95 - 19.70 | 0.307 times | Tue 31 December 2019 | 10.80 (-38.64%) | 17.65 | 6.60 - 24.65 | 0.2432 times | Mon 31 December 2018 | 17.60 (-62.27%) | 46.95 | 13.60 - 52.40 | 0.4475 times | Fri 29 December 2017 | 46.65 (13.78%) | 41.40 | 36.55 - 56.90 | 1.2625 times | Fri 30 December 2016 | 41.00 (-5.75%) | 43.85 | 22.25 - 73.65 | 1.3066 times |
Indicator Analysis of KirloskarElectric
Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Electric KECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Electric KECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.99
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarElectric (KECL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KirloskarElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarElectric in short term but the buy signal is initial and weak.
KirloskarElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.51 and KirloskarElectric KECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarElectric KECL stock. Volume based technical analysis of KirloskarElectric KECL stock is negative.
KirloskarElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 100.19 |
| 12 day DMA | 100.85 |
| 20 day DMA | 100.81 |
| 35 day DMA | 102.27 |
| 50 day DMA | 106.07 |
| 100 day DMA | 112.55 |
| 150 day DMA | 119.98 |
| 200 day DMA | 122.52 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.66 | 101.1 | 101.88 |
| 12 day EMA | 100.67 | 101.38 | 101.72 |
| 20 day EMA | 101.45 | 101.94 | 102.19 |
| 35 day EMA | 103.99 | 104.41 | 104.7 |
| 50 day EMA | 106.53 | 106.93 | 107.23 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.19 | 101.87 | 102.92 |
| 12 day SMA | 100.85 | 101.11 | 101.19 |
| 20 day SMA | 100.81 | 101.05 | 101.1 |
| 35 day SMA | 102.27 | 102.67 | 103.05 |
| 50 day SMA | 106.07 | 106.53 | 106.92 |
| 100 day SMA | 112.55 | 112.75 | 112.92 |
| 150 day SMA | 119.98 | 120.16 | 120.32 |
| 200 day SMA | 122.52 | 122.68 | 122.84 |
Fundamentals, profit and EPS of Kirloskar Electric KECL
EPS is 1.07 and PE is: 90.44
Last quarter profit: (September 2025 quarter) 9.98 crores (305.35%)
Debt: 104.41 in crores
Market capitalization: 669.86
EPS is 0.34 and PE is: 284.62
Last quarter profit: (June 2025 quarter) 0.42 crores (-78.24%)
Debt: 116.10 in crores
Market capitalization: 763.43
Videos related to: KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
