Munafa Stock Market Course + Intraday & FNO calls 
KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KECL
- Forcast & Targets KECL
- KECL Experts view
- Tomorrow's Movement KECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarElectric
Strong intraday Stock price targets for KirloskarElectric are 104.76 and 107.31
| Intraday Target 1 | 102.92 |
| Intraday Target 2 | 104.04 |
| Intraday Target 3 | 105.47 |
| Intraday Target 4 | 106.59 |
| Intraday Target 5 | 108.02 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 105.16 (0.39%) | 105.12 | 104.35 - 106.90 | 0.4755 times | Thu 01 January 2026 | 104.75 (0.73%) | 104.70 | 104.10 - 107.30 | 0.6355 times | Wed 31 December 2025 | 103.99 (5.1%) | 98.60 | 98.30 - 110.59 | 5.2555 times | Tue 30 December 2025 | 98.94 (1.48%) | 97.50 | 97.40 - 100.38 | 0.6383 times | Mon 29 December 2025 | 97.50 (-2%) | 101.00 | 96.81 - 101.27 | 0.4205 times | Fri 26 December 2025 | 99.49 (0.08%) | 99.00 | 98.76 - 101.50 | 0.4537 times | Wed 24 December 2025 | 99.41 (-0.48%) | 100.32 | 98.51 - 101.43 | 0.5386 times | Tue 23 December 2025 | 99.89 (-0.53%) | 100.25 | 99.50 - 102.09 | 0.5332 times | Mon 22 December 2025 | 100.42 (1.24%) | 99.65 | 99.40 - 101.28 | 0.3643 times | Fri 19 December 2025 | 99.19 (1.92%) | 97.32 | 96.99 - 99.79 | 0.6849 times | Thu 18 December 2025 | 97.32 (-3.39%) | 100.75 | 96.00 - 101.46 | 0.6842 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 100.99 and 114.77
| Weekly Target 1 | 90.41 |
| Weekly Target 2 | 97.78 |
| Weekly Target 3 | 104.18666666667 |
| Weekly Target 4 | 111.56 |
| Weekly Target 5 | 117.97 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 105.16 (5.7%) | 101.00 | 96.81 - 110.59 | 2.4892 times | Fri 26 December 2025 | 99.49 (0.3%) | 99.65 | 98.51 - 102.09 | 0.6335 times | Fri 19 December 2025 | 99.19 (-2.51%) | 101.74 | 96.00 - 105.40 | 0.7232 times | Fri 12 December 2025 | 101.74 (-1.98%) | 103.22 | 97.02 - 104.90 | 0.6018 times | Fri 05 December 2025 | 103.80 (-1.74%) | 105.68 | 102.80 - 106.79 | 0.5398 times | Fri 28 November 2025 | 105.64 (-2.5%) | 109.45 | 103.86 - 109.49 | 0.6624 times | Fri 21 November 2025 | 108.35 (-4.89%) | 114.22 | 107.63 - 115.51 | 0.7004 times | Fri 14 November 2025 | 113.92 (0.83%) | 113.17 | 111.87 - 123.70 | 2.2635 times | Fri 07 November 2025 | 112.98 (-4.28%) | 118.69 | 112.70 - 118.69 | 0.5762 times | Fri 31 October 2025 | 118.03 (-0.58%) | 119.00 | 116.60 - 120.90 | 0.8099 times | Fri 24 October 2025 | 118.72 (-0.32%) | 119.87 | 118.08 - 122.06 | 0.5552 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 104.63 and 107.83
| Monthly Target 1 | 102.32 |
| Monthly Target 2 | 103.74 |
| Monthly Target 3 | 105.52 |
| Monthly Target 4 | 106.94 |
| Monthly Target 5 | 108.72 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 105.16 (1.13%) | 104.70 | 104.10 - 107.30 | 0.0687 times | Wed 31 December 2025 | 103.99 (-1.56%) | 105.68 | 96.00 - 110.59 | 0.8516 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.7755 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 2.0356 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.7546 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.5656 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.7987 times | Mon 30 June 2025 | 147.91 (15.64%) | 127.10 | 122.10 - 151.92 | 2.2353 times | Fri 30 May 2025 | 127.91 (0.97%) | 127.31 | 112.85 - 140.00 | 1.2076 times | Wed 30 April 2025 | 126.68 (-1.5%) | 128.66 | 113.00 - 142.00 | 0.7068 times | Fri 28 March 2025 | 128.61 (8.4%) | 119.49 | 110.21 - 150.00 | 1.7491 times |
Yearly price and charts KirloskarElectric
Strong yearly Stock price targets for KirloskarElectric KECL are 104.63 and 107.83
| Yearly Target 1 | 102.32 |
| Yearly Target 2 | 103.74 |
| Yearly Target 3 | 105.52 |
| Yearly Target 4 | 106.94 |
| Yearly Target 5 | 108.72 |
Yearly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 105.16 (1.13%) | 104.70 | 104.10 - 107.30 | 0.0044 times | Wed 31 December 2025 | 103.99 (-40.73%) | 176.50 | 96.00 - 199.68 | 0.8568 times | Tue 31 December 2024 | 175.46 (58.5%) | 109.60 | 96.35 - 254.79 | 2.8388 times | Fri 29 December 2023 | 110.70 (71.89%) | 65.70 | 61.90 - 137.70 | 1.8197 times | Fri 30 December 2022 | 64.40 (186.86%) | 23.60 | 19.90 - 90.65 | 1.5867 times | Wed 20 October 2021 | 22.45 (42.09%) | 15.95 | 12.00 - 30.50 | 0.6313 times | Thu 31 December 2020 | 15.80 (46.3%) | 11.30 | 6.95 - 19.70 | 0.3073 times | Tue 31 December 2019 | 10.80 (-38.64%) | 17.65 | 6.60 - 24.65 | 0.2434 times | Mon 31 December 2018 | 17.60 (-62.27%) | 46.95 | 13.60 - 52.40 | 0.4479 times | Fri 29 December 2017 | 46.65 (13.78%) | 41.40 | 36.55 - 56.90 | 1.2638 times | Fri 30 December 2016 | 41.00 (-5.75%) | 43.85 | 22.25 - 73.65 | 1.3079 times |
Indicator Analysis of KirloskarElectric
Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 101.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Electric KECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Electric KECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.79
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarElectric (KECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirloskarElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.37 and KirloskarElectric KECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarElectric KECL stock. Volume based technical analysis of KirloskarElectric KECL stock is negative.
KirloskarElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 102.07 |
| 12 day DMA | 100.57 |
| 20 day DMA | 101.12 |
| 35 day DMA | 104.07 |
| 50 day DMA | 107.95 |
| 100 day DMA | 113.47 |
| 150 day DMA | 120.82 |
| 200 day DMA | 123.21 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.06 | 102.01 | 100.64 |
| 12 day EMA | 101.87 | 101.27 | 100.64 |
| 20 day EMA | 102.43 | 102.14 | 101.86 |
| 35 day EMA | 105.16 | 105.16 | 105.18 |
| 50 day EMA | 108.4 | 108.53 | 108.68 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.07 | 100.93 | 99.87 |
| 12 day SMA | 100.57 | 100.36 | 100.3 |
| 20 day SMA | 101.12 | 101.07 | 101.1 |
| 35 day SMA | 104.07 | 104.34 | 104.67 |
| 50 day SMA | 107.95 | 108.27 | 108.6 |
| 100 day SMA | 113.47 | 113.62 | 113.78 |
| 150 day SMA | 120.82 | 120.99 | 121.19 |
| 200 day SMA | 123.21 | 123.32 | 123.43 |
Fundamentals, profit and EPS of Kirloskar Electric KECL
EPS is 1.07 and PE is: 98.28
Last quarter profit: (September 2025 quarter) 9.98 crores (305.35%)
Debt: 104.41 in crores
Market capitalization: 669.86
EPS is 0.34 and PE is: 309.29
Last quarter profit: (June 2025 quarter) 0.42 crores (-78.24%)
Debt: 116.10 in crores
Market capitalization: 763.43
Videos related to: KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
