KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KECL
- Forcast & Targets KECL
- KECL Experts view
- Tomorrow's Movement KECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarElectric
Strong intraday Stock price targets for KirloskarElectric are 116.62 and 123.57
| Intraday Target 1 | 115.43 |
| Intraday Target 2 | 117.8 |
| Intraday Target 3 | 122.37666666667 |
| Intraday Target 4 | 124.75 |
| Intraday Target 5 | 129.33 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 120.18 (-2.9%) | 126.00 | 120.00 - 126.95 | 0.379 times | Thu 13 March 2025 | 123.77 (-2.32%) | 126.71 | 123.00 - 127.70 | 0.3496 times | Wed 12 March 2025 | 126.71 (-1.33%) | 128.20 | 125.30 - 130.00 | 0.3263 times | Tue 11 March 2025 | 128.42 (-4.79%) | 132.00 | 127.10 - 132.00 | 0.3159 times | Mon 10 March 2025 | 134.88 (-5.28%) | 141.02 | 132.35 - 142.99 | 0.5975 times | Fri 07 March 2025 | 142.40 (0.23%) | 143.00 | 141.01 - 150.00 | 2.312 times | Thu 06 March 2025 | 142.08 (16.45%) | 120.70 | 120.70 - 144.77 | 3.4295 times | Wed 05 March 2025 | 122.01 (3.31%) | 118.99 | 118.99 - 125.00 | 1.0949 times | Tue 04 March 2025 | 118.10 (4.76%) | 111.55 | 111.55 - 120.75 | 0.6059 times | Mon 03 March 2025 | 112.73 (-4.98%) | 119.49 | 110.21 - 120.98 | 0.5892 times | Fri 28 February 2025 | 118.64 (7.32%) | 108.20 | 106.06 - 120.00 | 1.4416 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 116.62 and 123.57
| Weekly Target 1 | 115.43 |
| Weekly Target 2 | 117.8 |
| Weekly Target 3 | 122.37666666667 |
| Weekly Target 4 | 124.75 |
| Weekly Target 5 | 129.33 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 120.18 (-2.9%) | 126.00 | 120.00 - 126.95 | 0.1352 times | Thu 13 March 2025 | 123.77 (-13.08%) | 141.02 | 123.00 - 142.99 | 0.5668 times | Fri 07 March 2025 | 142.40 (20.03%) | 119.49 | 110.21 - 150.00 | 2.8641 times | Fri 28 February 2025 | 118.64 (-5.13%) | 125.05 | 106.06 - 126.90 | 1.2901 times | Fri 21 February 2025 | 125.05 (-3.54%) | 126.00 | 118.65 - 129.64 | 0.997 times | Fri 14 February 2025 | 129.64 (-18.93%) | 158.18 | 128.55 - 162.75 | 1.0833 times | Fri 07 February 2025 | 159.92 (-6.22%) | 167.75 | 159.00 - 167.75 | 0.4528 times | Fri 31 January 2025 | 170.53 (4.88%) | 155.80 | 142.00 - 178.40 | 1.3908 times | Fri 24 January 2025 | 162.60 (-7.16%) | 176.04 | 159.42 - 182.00 | 0.5206 times | Fri 17 January 2025 | 175.14 (5.56%) | 172.10 | 163.25 - 179.69 | 0.6994 times | Mon 13 January 2025 | 165.91 (-5.03%) | 172.10 | 163.25 - 175.00 | 0.1675 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 115.2 and 154.99
| Monthly Target 1 | 87.01 |
| Monthly Target 2 | 103.59 |
| Monthly Target 3 | 126.79666666667 |
| Monthly Target 4 | 143.38 |
| Monthly Target 5 | 166.59 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 120.18 (1.3%) | 119.49 | 110.21 - 150.00 | 0.3784 times | Fri 28 February 2025 | 118.64 (-30.43%) | 167.75 | 106.06 - 167.75 | 0.4057 times | Fri 31 January 2025 | 170.53 (-2.81%) | 176.50 | 142.00 - 199.68 | 0.4979 times | Tue 31 December 2024 | 175.46 (-7.9%) | 190.50 | 172.65 - 201.50 | 0.3899 times | Fri 29 November 2024 | 190.52 (-3.96%) | 199.80 | 167.15 - 204.24 | 0.3942 times | Thu 31 October 2024 | 198.38 (0.55%) | 197.29 | 168.10 - 202.00 | 0.5066 times | Mon 30 September 2024 | 197.29 (-2.89%) | 204.40 | 186.00 - 209.00 | 0.5852 times | Fri 30 August 2024 | 203.16 (-15.89%) | 243.90 | 190.92 - 244.34 | 1.2675 times | Wed 31 July 2024 | 241.54 (27.08%) | 191.49 | 187.91 - 254.79 | 3.9259 times | Fri 28 June 2024 | 190.07 (3.84%) | 188.60 | 160.80 - 213.40 | 1.6487 times | Fri 31 May 2024 | 183.05 (30.66%) | 142.85 | 135.15 - 237.20 | 5.2832 times |
Yearly price and charts KirloskarElectric
Strong yearly Stock price targets for KirloskarElectric KECL are 66.31 and 159.93
| Yearly Target 1 | 48.35 |
| Yearly Target 2 | 84.27 |
| Yearly Target 3 | 141.97333333333 |
| Yearly Target 4 | 177.89 |
| Yearly Target 5 | 235.59 |
Yearly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 120.18 (-31.51%) | 176.50 | 106.06 - 199.68 | 0.1595 times | Tue 31 December 2024 | 175.46 (58.5%) | 109.60 | 96.35 - 254.79 | 2.6982 times | Fri 29 December 2023 | 110.70 (71.89%) | 65.70 | 61.90 - 137.70 | 1.7083 times | Fri 30 December 2022 | 64.40 (186.86%) | 23.60 | 19.90 - 90.65 | 1.4896 times | Wed 20 October 2021 | 22.45 (42.09%) | 15.95 | 12.00 - 30.50 | 0.5926 times | Thu 31 December 2020 | 15.80 (46.3%) | 11.30 | 6.95 - 19.70 | 0.2884 times | Tue 31 December 2019 | 10.80 (-38.64%) | 17.65 | 6.60 - 24.65 | 0.2285 times | Mon 31 December 2018 | 17.60 (-62.27%) | 46.95 | 13.60 - 52.40 | 0.4205 times | Fri 29 December 2017 | 46.65 (13.78%) | 41.40 | 36.55 - 56.90 | 1.1864 times | Fri 30 December 2016 | 41.00 (-5.75%) | 43.85 | 22.25 - 73.65 | 1.2278 times | Thu 31 December 2015 | 43.50 (0%) | 31.75 | 27.10 - 47.60 | 0.269 times |
Indicator Analysis of KirloskarElectric
Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Electric KECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 9 points
Upper Bollinger band is at 141 and lower is at 108, while middle bands are at 117 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarElectric (KECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloskarElectric in short term but the buy signal is initial and weak.
KirloskarElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.94 and KirloskarElectric KECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarElectric KECL stock. Volume based technical analysis of KirloskarElectric KECL stock is negative.
KirloskarElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 126.79 |
| 12 day DMA | 125.04 |
| 20 day DMA | 124.17 |
| 35 day DMA | 137.82 |
| 50 day DMA | 148.79 |
| 100 day DMA | 167.47 |
| 150 day DMA | 177.63 |
| 200 day DMA | 185.99 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.25 | 127.79 | 129.8 |
| 12 day EMA | 126.78 | 127.98 | 128.75 |
| 20 day EMA | 129.8 | 130.81 | 131.55 |
| 35 day EMA | 138.67 | 139.76 | 140.7 |
| 50 day EMA | 149.62 | 150.82 | 151.92 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.79 | 131.24 | 134.9 |
| 12 day SMA | 125.04 | 124.88 | 124.38 |
| 20 day SMA | 124.17 | 124.94 | 125.53 |
| 35 day SMA | 137.82 | 139.21 | 140.43 |
| 50 day SMA | 148.79 | 150.28 | 151.66 |
| 100 day SMA | 167.47 | 168.1 | 168.65 |
| 150 day SMA | 177.63 | 178.25 | 178.78 |
| 200 day SMA | 185.99 | 186.27 | 186.5 |
Fundamentals, profit and EPS of Kirloskar Electric KECL
EPS is 1.96 and PE is: 61.32
Last quarter profit: (December 2024 quarter) 0.57 crores (-62.25%)
Debt: 112.68 in crores
Market capitalization: 853.08
EPS is 2.10 and PE is: 57.23
Last quarter profit: (September 2024 quarter) 5.09 crores (-191.35%)
Debt: 112.68 in crores
Market capitalization: 1294.01
Videos related to: KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance