Munafa Stock Market Course + Intraday & FNO calls 
KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do KECL
- Forcast & Targets KECL
- KECL Experts view
- Tomorrow's Movement KECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarElectric
Strong intraday Stock price targets for KirloskarElectric are 87.45 and 92.15
| Intraday Target 1 | 86.5 |
| Intraday Target 2 | 88.39 |
| Intraday Target 3 | 91.196666666667 |
| Intraday Target 4 | 93.09 |
| Intraday Target 5 | 95.9 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.29 (-2.06%) | 92.10 | 89.30 - 94.00 | 0.1517 times | Thu 19 February 2026 | 92.19 (-4.02%) | 96.00 | 91.77 - 96.67 | 0.1434 times | Wed 18 February 2026 | 96.05 (-0.52%) | 96.50 | 95.15 - 98.50 | 0.1139 times | Tue 17 February 2026 | 96.55 (0.57%) | 96.00 | 95.23 - 98.50 | 0.1531 times | Mon 16 February 2026 | 96.00 (-2.86%) | 99.00 | 95.18 - 99.00 | 0.1581 times | Fri 13 February 2026 | 98.83 (-3.47%) | 101.10 | 98.15 - 103.20 | 0.4307 times | Thu 12 February 2026 | 102.38 (5.3%) | 99.00 | 98.50 - 107.50 | 3.2631 times | Wed 11 February 2026 | 97.23 (5.58%) | 92.55 | 89.50 - 105.00 | 5.2944 times | Tue 10 February 2026 | 92.09 (1.29%) | 90.81 | 90.14 - 95.00 | 0.1613 times | Mon 09 February 2026 | 90.92 (5.38%) | 86.65 | 86.65 - 91.99 | 0.1303 times | Fri 06 February 2026 | 86.28 (-3.1%) | 88.89 | 84.71 - 88.89 | 0.0904 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 84.95 and 94.65
| Weekly Target 1 | 83.16 |
| Weekly Target 2 | 86.73 |
| Weekly Target 3 | 92.863333333333 |
| Weekly Target 4 | 96.43 |
| Weekly Target 5 | 102.56 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.29 (-8.64%) | 99.00 | 89.30 - 99.00 | 0.4189 times | Fri 13 February 2026 | 98.83 (14.55%) | 86.65 | 86.65 - 107.50 | 5.3968 times | Fri 06 February 2026 | 86.28 (3.03%) | 83.63 | 78.01 - 92.27 | 0.4446 times | Fri 30 January 2026 | 83.74 (8.32%) | 77.50 | 75.47 - 86.19 | 0.4456 times | Fri 23 January 2026 | 77.31 (-15.3%) | 90.80 | 76.40 - 90.82 | 0.7664 times | Fri 16 January 2026 | 91.27 (-5.68%) | 96.99 | 90.00 - 98.29 | 0.3962 times | Fri 09 January 2026 | 96.77 (-7.98%) | 104.50 | 96.00 - 104.90 | 0.3804 times | Fri 02 January 2026 | 105.16 (5.7%) | 101.00 | 96.81 - 110.59 | 1.1335 times | Fri 26 December 2025 | 99.49 (0.3%) | 99.65 | 98.51 - 102.09 | 0.2885 times | Fri 19 December 2025 | 99.19 (-2.51%) | 101.74 | 96.00 - 105.40 | 0.3293 times | Fri 12 December 2025 | 101.74 (-1.98%) | 103.22 | 97.02 - 104.90 | 0.2741 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 84.15 and 113.64
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 76.37 |
| Monthly Target 3 | 91.933333333333 |
| Monthly Target 4 | 105.86 |
| Monthly Target 5 | 121.42 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.29 (7.82%) | 83.63 | 78.01 - 107.50 | 2.0076 times | Fri 30 January 2026 | 83.74 (-19.47%) | 104.70 | 75.47 - 107.30 | 0.6921 times | Wed 31 December 2025 | 103.99 (-1.56%) | 105.68 | 96.00 - 110.59 | 0.6739 times | Fri 28 November 2025 | 105.64 (-10.5%) | 118.69 | 103.86 - 123.70 | 0.6137 times | Fri 31 October 2025 | 118.03 (4.41%) | 113.05 | 113.05 - 130.95 | 1.611 times | Tue 30 September 2025 | 113.05 (-1.66%) | 116.70 | 112.10 - 125.70 | 0.5972 times | Fri 29 August 2025 | 114.96 (-10.79%) | 127.55 | 114.00 - 130.49 | 0.4476 times | Thu 31 July 2025 | 128.86 (-12.88%) | 148.90 | 127.10 - 150.00 | 0.6321 times | Mon 30 June 2025 | 147.91 (15.64%) | 127.10 | 122.10 - 151.92 | 1.769 times | Fri 30 May 2025 | 127.91 (0.97%) | 127.31 | 112.85 - 140.00 | 0.9557 times | Wed 30 April 2025 | 126.68 (-1.5%) | 128.66 | 113.00 - 142.00 | 0.5594 times |
Yearly price and charts KirloskarElectric
Strong yearly Stock price targets for KirloskarElectric KECL are 66.87 and 98.9
| Yearly Target 1 | 59.06 |
| Yearly Target 2 | 74.67 |
| Yearly Target 3 | 91.086666666667 |
| Yearly Target 4 | 106.7 |
| Yearly Target 5 | 123.12 |
Yearly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.29 (-13.17%) | 104.70 | 75.47 - 107.50 | 0.2115 times | Wed 31 December 2025 | 103.99 (-40.73%) | 176.50 | 96.00 - 199.68 | 0.839 times | Tue 31 December 2024 | 175.46 (58.5%) | 109.60 | 96.35 - 254.79 | 2.78 times | Fri 29 December 2023 | 110.70 (71.89%) | 65.70 | 61.90 - 137.70 | 1.782 times | Fri 30 December 2022 | 64.40 (186.86%) | 23.60 | 19.90 - 90.65 | 1.5538 times | Wed 20 October 2021 | 22.45 (42.09%) | 15.95 | 12.00 - 30.50 | 0.6182 times | Thu 31 December 2020 | 15.80 (46.3%) | 11.30 | 6.95 - 19.70 | 0.3009 times | Tue 31 December 2019 | 10.80 (-38.64%) | 17.65 | 6.60 - 24.65 | 0.2384 times | Mon 31 December 2018 | 17.60 (-62.27%) | 46.95 | 13.60 - 52.40 | 0.4386 times | Fri 29 December 2017 | 46.65 (13.78%) | 41.40 | 36.55 - 56.90 | 1.2376 times | Fri 30 December 2016 | 41.00 (-5.75%) | 43.85 | 22.25 - 73.65 | 1.2808 times |
Indicator Analysis of KirloskarElectric
Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Electric KECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Electric KECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.74
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 7 points
Upper Bollinger band is at 104 and lower is at 76, while middle bands are at 83 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirloskarElectric (KECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirloskarElectric in short term but the buy signal is initial and weak.
KirloskarElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.59 and KirloskarElectric KECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarElectric KECL stock. Volume based technical analysis of KirloskarElectric KECL stock is negative.
KirloskarElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 94.22 |
| 12 day DMA | 93.99 |
| 20 day DMA | 89.46 |
| 35 day DMA | 90.71 |
| 50 day DMA | 93.73 |
| 100 day DMA | 103.68 |
| 150 day DMA | 109.97 |
| 200 day DMA | 116.41 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.38 | 94.93 | 96.3 |
| 12 day EMA | 93.01 | 93.5 | 93.74 |
| 20 day EMA | 92.09 | 92.28 | 92.29 |
| 35 day EMA | 93.15 | 93.32 | 93.39 |
| 50 day EMA | 94.43 | 94.6 | 94.7 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.22 | 95.92 | 97.96 |
| 12 day SMA | 93.99 | 93.98 | 93.38 |
| 20 day SMA | 89.46 | 88.81 | 88.2 |
| 35 day SMA | 90.71 | 91.12 | 91.46 |
| 50 day SMA | 93.73 | 93.93 | 94.1 |
| 100 day SMA | 103.68 | 103.93 | 104.2 |
| 150 day SMA | 109.97 | 110.29 | 110.6 |
| 200 day SMA | 116.41 | 116.55 | 116.7 |
Fundamentals, profit and EPS of Kirloskar Electric KECL
EPS is 1.07 and PE is: 84.38
Last quarter profit: (September 2025 quarter) 9.98 crores (305.35%)
Debt: 104.41 in crores
Market capitalization: 669.86
EPS is 0.34 and PE is: 265.56
Last quarter profit: (June 2025 quarter) 0.42 crores (-78.24%)
Debt: 116.10 in crores
Market capitalization: 763.43
Videos related to: KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
