Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 941.7 and 957.1
| Intraday Target 1 | 938.83 |
| Intraday Target 2 | 944.57 |
| Intraday Target 3 | 954.23333333333 |
| Intraday Target 4 | 959.97 |
| Intraday Target 5 | 969.63 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 950.30 (0.62%) | 955.00 | 948.50 - 963.90 | 1.0529 times | Thu 22 January 2026 | 944.45 (0.56%) | 945.00 | 934.15 - 951.40 | 1.0895 times | Wed 21 January 2026 | 939.20 (1.2%) | 928.75 | 926.40 - 944.15 | 0.9877 times | Tue 20 January 2026 | 928.10 (-1.26%) | 944.50 | 925.70 - 949.85 | 1.0089 times | Mon 19 January 2026 | 939.95 (0.57%) | 938.50 | 928.45 - 946.80 | 0.7081 times | Fri 16 January 2026 | 934.65 (-2.17%) | 966.50 | 930.00 - 966.50 | 0.7135 times | Wed 14 January 2026 | 955.35 (2.03%) | 941.00 | 936.75 - 959.00 | 1.2458 times | Tue 13 January 2026 | 936.30 (1.76%) | 927.40 | 922.95 - 937.90 | 1.2137 times | Mon 12 January 2026 | 920.15 (2.13%) | 909.95 | 897.00 - 921.95 | 1.2165 times | Fri 09 January 2026 | 900.95 (-0.33%) | 902.00 | 894.00 - 908.45 | 0.7634 times | Thu 08 January 2026 | 903.95 (-3.68%) | 934.05 | 898.60 - 934.20 | 1.1073 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 938 and 976.2
| Weekly Target 1 | 908.43 |
| Weekly Target 2 | 929.37 |
| Weekly Target 3 | 946.63333333333 |
| Weekly Target 4 | 967.57 |
| Weekly Target 5 | 984.83 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 950.30 (1.67%) | 938.50 | 925.70 - 963.90 | 1.1138 times | Fri 16 January 2026 | 934.65 (3.74%) | 909.95 | 897.00 - 966.50 | 1.0087 times | Fri 09 January 2026 | 900.95 (-2.67%) | 932.50 | 894.00 - 970.80 | 1.3314 times | Fri 02 January 2026 | 925.70 (6.05%) | 886.00 | 860.90 - 927.30 | 1.4853 times | Fri 26 December 2025 | 872.90 (2.45%) | 860.00 | 857.25 - 882.30 | 0.6633 times | Fri 19 December 2025 | 852.00 (-0.01%) | 851.95 | 831.15 - 864.40 | 0.7154 times | Fri 12 December 2025 | 852.10 (3.5%) | 825.80 | 803.10 - 855.00 | 0.987 times | Fri 05 December 2025 | 823.25 (1.84%) | 817.95 | 800.95 - 831.90 | 0.7676 times | Fri 28 November 2025 | 808.40 (3.95%) | 782.85 | 771.85 - 815.00 | 0.9453 times | Fri 21 November 2025 | 777.70 (-3.23%) | 801.00 | 776.25 - 809.00 | 0.9823 times | Fri 14 November 2025 | 803.65 (1.68%) | 792.00 | 778.10 - 816.50 | 1.1727 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 916.38 and 1004.73
| Monthly Target 1 | 846.17 |
| Monthly Target 2 | 898.23 |
| Monthly Target 3 | 934.51666666667 |
| Monthly Target 4 | 986.58 |
| Monthly Target 5 | 1022.87 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 950.30 (7.17%) | 888.10 | 882.45 - 970.80 | 0.8725 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.993 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.2563 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.0685 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.8271 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.9293 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.9229 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 0.9977 times | Fri 30 May 2025 | 633.50 (1.42%) | 624.00 | 603.75 - 671.00 | 1.0265 times | Wed 30 April 2025 | 624.65 (-8.47%) | 672.00 | 546.45 - 683.10 | 1.1061 times | Fri 28 March 2025 | 682.45 (7.58%) | 634.45 | 620.70 - 715.00 | 1.0552 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 916.38 and 1004.73
| Yearly Target 1 | 846.17 |
| Yearly Target 2 | 898.23 |
| Yearly Target 3 | 934.51666666667 |
| Yearly Target 4 | 986.58 |
| Yearly Target 5 | 1022.87 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 950.30 (7.17%) | 888.10 | 882.45 - 970.80 | 0.0424 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.6126 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.8022 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6713 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.2461 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.5998 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.8083 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8418 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1635 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.2121 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.1664 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 931.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO is strongly bullish. It has broken a strong resistance of 937 and is expected to move up further.
Munafa value: 85 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 920 and price is deviating by 27 points
Upper Bollinger band is at 973 and lower is at 867, while middle bands are at 894 and 947
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindalcoIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindalcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.97 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 940.4 |
| 12 day DMA | 932.65 |
| 20 day DMA | 919.76 |
| 35 day DMA | 885.57 |
| 50 day DMA | 859.96 |
| 100 day DMA | 817.1 |
| 150 day DMA | 773.47 |
| 200 day DMA | 738.51 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.3 | 938.3 | 935.23 |
| 12 day EMA | 931.84 | 928.49 | 925.59 |
| 20 day EMA | 917.49 | 914.04 | 910.84 |
| 35 day EMA | 891.06 | 887.57 | 884.22 |
| 50 day EMA | 862.32 | 858.73 | 855.23 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.4 | 937.27 | 939.45 |
| 12 day SMA | 932.65 | 931.98 | 930.92 |
| 20 day SMA | 919.76 | 915.47 | 911.44 |
| 35 day SMA | 885.57 | 881.75 | 877.81 |
| 50 day SMA | 859.96 | 856.85 | 853.83 |
| 100 day SMA | 817.1 | 814.63 | 812.2 |
| 150 day SMA | 773.47 | 771.43 | 769.42 |
| 200 day SMA | 738.51 | 737.03 | 735.61 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 79.04 and PE is: 12.02
Last quarter profit: (September 2025 quarter) 4741.00 crores (14.25%)
Debt: 74878.00 in crores
Market capitalization: 184824.86
EPS is 75.34 and PE is: 12.61
Last quarter profit: (June 2025 quarter) 4004.00 crores (21.95%)
Debt: 63929.00 in crores
Market capitalization: 158148.42
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 947.40 | 952.00 | 946.00 to 961.70 | 0.29 times |
| 22 Thu | 941.15 | 944.50 | 932.30 to 949.70 | 0.58 times |
| 21 Wed | 937.60 | 929.00 | 924.40 to 942.95 | 1.06 times |
| 20 Tue | 926.40 | 941.50 | 923.85 to 948.80 | 1.42 times |
| 19 Mon | 938.80 | 934.00 | 927.65 to 945.85 | 1.66 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 952.45 | 949.00 | 949.00 to 966.35 | 2.04 times |
| 22 Thu | 946.55 | 948.00 | 937.35 to 954.95 | 1.61 times |
| 21 Wed | 943.10 | 928.00 | 928.00 to 947.95 | 0.88 times |
| 20 Tue | 932.10 | 947.50 | 929.50 to 954.20 | 0.39 times |
| 19 Mon | 943.90 | 942.80 | 933.45 to 951.25 | 0.08 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 959.15 | 963.85 | 958.00 to 972.20 | 1.22 times |
| 22 Thu | 953.75 | 953.00 | 945.25 to 960.70 | 1.16 times |
| 21 Wed | 949.05 | 941.15 | 936.40 to 952.70 | 1.04 times |
| 20 Tue | 937.80 | 959.00 | 936.00 to 959.00 | 1.01 times |
| 19 Mon | 949.55 | 949.00 | 941.25 to 957.20 | 0.57 times |
Option chain for Hindalco Industries HINDALCO 27 Tue January 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 89.00 | 0.02 |
| 22 Thu January 2026 | 0.20 | 115.00 | 0.02 |
| 21 Wed January 2026 | 0.45 | 115.00 | 0.02 |
| 20 Tue January 2026 | 0.55 | 115.00 | 0.02 |
| 19 Mon January 2026 | 0.80 | 101.85 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 81.15 | 0.02 |
| 22 Thu January 2026 | 0.20 | 81.15 | 0.02 |
| 21 Wed January 2026 | 0.40 | 88.35 | 0.01 |
| 20 Tue January 2026 | 0.60 | 88.35 | 0.02 |
| 19 Mon January 2026 | 0.95 | 89.45 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 67.85 | 0.01 |
| 22 Thu January 2026 | 0.25 | 75.60 | 0.01 |
| 21 Wed January 2026 | 0.45 | 84.30 | 0.01 |
| 20 Tue January 2026 | 0.70 | 84.30 | 0.01 |
| 19 Mon January 2026 | 1.15 | 75.95 | 0 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 69.75 | 0.05 |
| 22 Thu January 2026 | 0.30 | 69.75 | 0.05 |
| 21 Wed January 2026 | 0.60 | 81.95 | 0.04 |
| 20 Tue January 2026 | 0.90 | 81.95 | 0.03 |
| 19 Mon January 2026 | 1.40 | 79.55 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 52.50 | 0.05 |
| 22 Thu January 2026 | 0.40 | 60.50 | 0.05 |
| 21 Wed January 2026 | 0.80 | 63.35 | 0.05 |
| 20 Tue January 2026 | 1.10 | 71.95 | 0.03 |
| 19 Mon January 2026 | 1.95 | 63.20 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 42.30 | 0.05 |
| 22 Thu January 2026 | 0.60 | 50.75 | 0.05 |
| 21 Wed January 2026 | 1.00 | 53.80 | 0.03 |
| 20 Tue January 2026 | 1.40 | 59.45 | 0.03 |
| 19 Mon January 2026 | 2.50 | 59.45 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.55 | 32.90 | 0.05 |
| 22 Thu January 2026 | 0.95 | 41.10 | 0.06 |
| 21 Wed January 2026 | 1.55 | 45.15 | 0.07 |
| 20 Tue January 2026 | 1.65 | 54.50 | 0.06 |
| 19 Mon January 2026 | 3.40 | 44.45 | 0.17 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.15 | 23.90 | 0.15 |
| 22 Thu January 2026 | 1.65 | 31.15 | 0.13 |
| 21 Wed January 2026 | 2.30 | 34.80 | 0.1 |
| 20 Tue January 2026 | 2.35 | 45.05 | 0.1 |
| 19 Mon January 2026 | 4.80 | 36.05 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.90 | 15.50 | 0.27 |
| 22 Thu January 2026 | 3.30 | 22.60 | 0.17 |
| 21 Wed January 2026 | 4.00 | 26.65 | 0.16 |
| 20 Tue January 2026 | 3.40 | 36.25 | 0.18 |
| 19 Mon January 2026 | 7.10 | 28.15 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 5.80 | 8.50 | 1.04 |
| 22 Thu January 2026 | 6.25 | 15.30 | 0.24 |
| 21 Wed January 2026 | 6.65 | 19.40 | 0.24 |
| 20 Tue January 2026 | 5.10 | 28.30 | 0.31 |
| 19 Mon January 2026 | 10.25 | 21.20 | 0.42 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 11.15 | 4.00 | 1.87 |
| 22 Thu January 2026 | 10.30 | 9.10 | 0.79 |
| 21 Wed January 2026 | 10.50 | 13.05 | 0.51 |
| 20 Tue January 2026 | 7.90 | 21.00 | 0.43 |
| 19 Mon January 2026 | 14.45 | 15.60 | 0.56 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 19.55 | 1.75 | 1.35 |
| 22 Thu January 2026 | 16.35 | 5.65 | 1.89 |
| 21 Wed January 2026 | 15.80 | 8.40 | 1.49 |
| 20 Tue January 2026 | 11.70 | 14.80 | 0.65 |
| 19 Mon January 2026 | 19.50 | 11.00 | 0.66 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 28.30 | 1.05 | 3.25 |
| 22 Thu January 2026 | 23.55 | 2.85 | 2.71 |
| 21 Wed January 2026 | 22.45 | 5.15 | 2.73 |
| 20 Tue January 2026 | 16.95 | 10.00 | 1.94 |
| 19 Mon January 2026 | 26.25 | 7.55 | 1.25 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 38.50 | 0.65 | 1.54 |
| 22 Thu January 2026 | 32.10 | 1.70 | 1.48 |
| 21 Wed January 2026 | 30.25 | 3.30 | 1.5 |
| 20 Tue January 2026 | 23.05 | 6.45 | 1.37 |
| 19 Mon January 2026 | 33.80 | 5.10 | 1.44 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 47.05 | 0.35 | 0.94 |
| 22 Thu January 2026 | 41.55 | 1.05 | 1.36 |
| 21 Wed January 2026 | 39.60 | 2.00 | 1.28 |
| 20 Tue January 2026 | 30.80 | 4.05 | 1.17 |
| 19 Mon January 2026 | 41.90 | 3.45 | 1.11 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 56.00 | 0.10 | 2.4 |
| 22 Thu January 2026 | 51.70 | 0.75 | 2.94 |
| 21 Wed January 2026 | 49.00 | 1.40 | 3.28 |
| 20 Tue January 2026 | 38.10 | 2.70 | 3.18 |
| 19 Mon January 2026 | 51.10 | 2.50 | 1.99 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 67.10 | 0.05 | 1.56 |
| 22 Thu January 2026 | 61.45 | 0.50 | 1.51 |
| 21 Wed January 2026 | 58.35 | 0.95 | 1.47 |
| 20 Tue January 2026 | 49.05 | 1.85 | 1.5 |
| 19 Mon January 2026 | 60.20 | 1.85 | 1.57 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 77.50 | 0.10 | 1.76 |
| 22 Thu January 2026 | 72.80 | 0.40 | 1.66 |
| 21 Wed January 2026 | 68.25 | 0.70 | 1.69 |
| 20 Tue January 2026 | 58.25 | 1.40 | 1.62 |
| 19 Mon January 2026 | 69.65 | 1.45 | 1.67 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 87.25 | 0.10 | 2.1 |
| 22 Thu January 2026 | 78.65 | 0.30 | 2.46 |
| 21 Wed January 2026 | 77.55 | 0.60 | 3.45 |
| 20 Tue January 2026 | 68.15 | 1.10 | 4.48 |
| 19 Mon January 2026 | 79.55 | 1.20 | 4.48 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 97.30 | 0.05 | 5.67 |
| 22 Thu January 2026 | 90.00 | 0.35 | 4.98 |
| 21 Wed January 2026 | 86.85 | 0.55 | 5.26 |
| 20 Tue January 2026 | 77.95 | 0.85 | 5.17 |
| 19 Mon January 2026 | 89.45 | 0.90 | 6.1 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 106.60 | 0.10 | 9.13 |
| 22 Thu January 2026 | 105.00 | 0.20 | 4.85 |
| 21 Wed January 2026 | 97.00 | 0.30 | 5.27 |
| 20 Tue January 2026 | 89.25 | 0.60 | 5.44 |
| 19 Mon January 2026 | 99.15 | 0.70 | 4.83 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 118.00 | 0.05 | 12.17 |
| 22 Thu January 2026 | 104.30 | 0.20 | 12.44 |
| 21 Wed January 2026 | 104.30 | 0.20 | 12.84 |
| 20 Tue January 2026 | 104.30 | 0.50 | 12.97 |
| 19 Mon January 2026 | 104.30 | 0.60 | 13.22 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 127.10 | 0.05 | 2.73 |
| 22 Thu January 2026 | 120.50 | 0.05 | 2.4 |
| 21 Wed January 2026 | 114.20 | 0.15 | 2.46 |
| 20 Tue January 2026 | 107.70 | 0.30 | 2.57 |
| 19 Mon January 2026 | 119.00 | 0.50 | 2.55 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 141.75 | 0.05 | 6.57 |
| 22 Thu January 2026 | 141.75 | 0.15 | 7.48 |
| 21 Wed January 2026 | 141.75 | 0.15 | 7.48 |
| 20 Tue January 2026 | 141.75 | 0.35 | 7.52 |
| 19 Mon January 2026 | 141.75 | 1.00 | 8.19 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 147.85 | 0.05 | 12.09 |
| 22 Thu January 2026 | 140.60 | 0.05 | 10.96 |
| 21 Wed January 2026 | 134.80 | 0.15 | 10.89 |
| 20 Tue January 2026 | 126.50 | 0.35 | 12.64 |
| 19 Mon January 2026 | 142.00 | 0.40 | 12.81 |
HindalcoIndustries HINDALCO Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 149.50 | 0.05 | 16.75 |
| 22 Thu January 2026 | 149.50 | 0.10 | 27.33 |
| 21 Wed January 2026 | 149.50 | 0.25 | 27.67 |
| 20 Tue January 2026 | 149.50 | 0.25 | 27.67 |
| 19 Mon January 2026 | 152.00 | 0.35 | 27.31 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 167.00 | 0.05 | 5.15 |
| 22 Thu January 2026 | 158.95 | 0.15 | 5.11 |
| 21 Wed January 2026 | 143.00 | 0.15 | 4.84 |
| 20 Tue January 2026 | 143.00 | 0.30 | 5.14 |
| 19 Mon January 2026 | 179.00 | 0.35 | 5.85 |
HindalcoIndustries HINDALCO Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 163.00 | 0.05 | 71.4 |
| 22 Thu January 2026 | 163.00 | 0.05 | 71.4 |
| 21 Wed January 2026 | 163.00 | 0.05 | 71.4 |
| 20 Tue January 2026 | 163.00 | 0.10 | 75 |
| 19 Mon January 2026 | 163.00 | 0.25 | 75.2 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 200.00 | 0.10 | 25.14 |
| 22 Thu January 2026 | 125.95 | 0.10 | 22 |
| 21 Wed January 2026 | 125.95 | 0.15 | 25.25 |
| 20 Tue January 2026 | 125.95 | 0.15 | 26 |
| 19 Mon January 2026 | 125.95 | 0.30 | 26.88 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 198.35 | 0.05 | 3.55 |
| 22 Thu January 2026 | 183.00 | 0.15 | 3.12 |
| 21 Wed January 2026 | 183.00 | 0.15 | 3.12 |
| 20 Tue January 2026 | 183.00 | 0.15 | 3.12 |
| 19 Mon January 2026 | 166.50 | 0.25 | 2.61 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 138.00 | 0.05 | 15.33 |
| 22 Thu January 2026 | 138.00 | 0.15 | 35.33 |
| 21 Wed January 2026 | 138.00 | 0.15 | 35.33 |
| 20 Tue January 2026 | 138.00 | 0.15 | 35.33 |
| 19 Mon January 2026 | 138.00 | 0.25 | 44 |
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 150.00 | 0.10 | 12 |
| 22 Thu January 2026 | 150.00 | 0.10 | 12 |
| 21 Wed January 2026 | 150.00 | 0.10 | 12 |
| 20 Tue January 2026 | 150.00 | 0.10 | 12 |
| 19 Mon January 2026 | 150.00 | 0.20 | 23 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 253.10 | 0.05 | 6.33 |
| 22 Thu January 2026 | 237.00 | 0.10 | 5.36 |
| 21 Wed January 2026 | 237.00 | 0.10 | 5.36 |
| 20 Tue January 2026 | 237.00 | 0.15 | 4.54 |
| 19 Mon January 2026 | 237.00 | 0.30 | 4.54 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 256.00 | 0.35 | 1 |
| 22 Thu January 2026 | 256.00 | 0.35 | 0.8 |
| 21 Wed January 2026 | 256.00 | 0.35 | 0.8 |
| 20 Tue January 2026 | 256.00 | 0.35 | 0.8 |
| 19 Mon January 2026 | 242.00 | 0.35 | 0.6 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
