Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 1050.9 and 1066.1
| Intraday Target 1 | 1038.23 |
| Intraday Target 2 | 1048.37 |
| Intraday Target 3 | 1053.4333333333 |
| Intraday Target 4 | 1063.57 |
| Intraday Target 5 | 1068.63 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1058.50 (2.37%) | 1047.95 | 1043.30 - 1058.50 | 0.9942 times | Fri 21 August 2026 | 1034.00 (0.4%) | 1029.80 | 1024.60 - 1040.45 | 0.6488 times | Thu 20 August 2026 | 1029.85 (-0.88%) | 1044.00 | 1013.00 - 1048.00 | 1.0604 times | Wed 19 August 2026 | 1038.95 (-0.25%) | 1030.60 | 1025.55 - 1039.20 | 0.5214 times | Tue 18 August 2026 | 1041.60 (-0.79%) | 1048.95 | 1038.00 - 1050.60 | 0.6196 times | Mon 17 August 2026 | 1049.90 (1.98%) | 1033.00 | 1032.70 - 1060.00 | 0.7515 times | Fri 14 August 2026 | 1029.50 (-1.6%) | 1035.80 | 1021.35 - 1036.80 | 0.8399 times | Thu 13 August 2026 | 1046.25 (-2.99%) | 1072.30 | 1040.00 - 1073.00 | 1.2227 times | Wed 12 August 2026 | 1078.50 (2.8%) | 1063.20 | 1056.90 - 1087.95 | 2.1559 times | Tue 11 August 2026 | 1049.10 (-0.47%) | 1053.40 | 1049.10 - 1068.75 | 1.1855 times | Mon 10 August 2026 | 1054.05 (-0.52%) | 1065.00 | 1040.45 - 1068.35 | 1.7312 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1050.9 and 1066.1
| Weekly Target 1 | 1038.23 |
| Weekly Target 2 | 1048.37 |
| Weekly Target 3 | 1053.4333333333 |
| Weekly Target 4 | 1063.57 |
| Weekly Target 5 | 1068.63 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1058.50 (2.37%) | 1047.95 | 1043.30 - 1058.50 | 0.1729 times | Fri 21 August 2026 | 1034.00 (0.44%) | 1033.00 | 1013.00 - 1060.00 | 0.6264 times | Fri 14 August 2026 | 1029.50 (-2.84%) | 1065.00 | 1021.35 - 1087.95 | 1.241 times | Fri 07 August 2026 | 1059.60 (8.74%) | 990.00 | 981.35 - 1059.60 | 1.4501 times | Fri 31 July 2026 | 974.45 (3.36%) | 944.45 | 935.10 - 988.00 | 0.7958 times | Fri 24 July 2026 | 942.80 (-0.14%) | 944.35 | 939.70 - 964.00 | 0.9489 times | Fri 17 July 2026 | 944.15 (-2.41%) | 963.10 | 939.50 - 998.00 | 1.0678 times | Fri 10 July 2026 | 967.45 (1.49%) | 960.85 | 954.00 - 985.60 | 1.1737 times | Fri 03 July 2026 | 953.20 (0%) | 952.10 | 937.50 - 978.90 | 1.302 times | Thu 25 June 2026 | 953.20 (-5.62%) | 1014.00 | 950.20 - 1018.10 | 1.2214 times | Fri 19 June 2026 | 1010.00 (-1.14%) | 1039.20 | 970.00 - 1039.70 | 1.8233 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1019.93 and 1126.53
| Monthly Target 1 | 936 |
| Monthly Target 2 | 997.25 |
| Monthly Target 3 | 1042.6 |
| Monthly Target 4 | 1103.85 |
| Monthly Target 5 | 1149.2 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1058.50 (8.63%) | 990.00 | 981.35 - 1087.95 | 0.6717 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.8697 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.2298 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.8805 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.0541 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.1484 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0094 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.1678 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.869 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.0995 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9352 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 947.23 and 1287.28
| Yearly Target 1 | 683.43 |
| Yearly Target 2 | 870.97 |
| Yearly Target 3 | 1023.4833333333 |
| Yearly Target 4 | 1211.02 |
| Yearly Target 5 | 1363.53 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1058.50 (19.38%) | 888.10 | 835.95 - 1176.00 | 0.4287 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.5888 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7711 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6452 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.1977 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.5377 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.7381 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8091 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1184 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.1651 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.1212 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1037.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1025 and price is deviating by 37 points
Upper Bollinger band is at 1098 and lower is at 952, while middle bands are at 989 and 1062
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.42 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1040.58 |
| 12 day DMA | 1047.48 |
| 20 day DMA | 1024.77 |
| 35 day DMA | 996.02 |
| 50 day DMA | 991.14 |
| 100 day DMA | 1018.47 |
| 150 day DMA | 989.9 |
| 200 day DMA | 952.61 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.11 | 1036.91 | 1038.37 |
| 12 day EMA | 1037.34 | 1033.49 | 1033.4 |
| 20 day EMA | 1026.6 | 1023.24 | 1022.11 |
| 35 day EMA | 1015.56 | 1013.03 | 1011.8 |
| 50 day EMA | 1000.49 | 998.12 | 996.66 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.58 | 1038.86 | 1037.96 |
| 12 day SMA | 1047.48 | 1044.86 | 1045.36 |
| 20 day SMA | 1024.77 | 1019.11 | 1014.55 |
| 35 day SMA | 996.02 | 993.79 | 991.48 |
| 50 day SMA | 991.14 | 990.41 | 990.21 |
| 100 day SMA | 1018.47 | 1016.55 | 1014.9 |
| 150 day SMA | 989.9 | 989.08 | 988.32 |
| 200 day SMA | 952.61 | 951.55 | 950.69 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 59.59 and PE is: 17.76
Last quarter profit: (March 2026 quarter) 2597.00 crores (-22.12%)
Debt: 99161.00 in crores
Market capitalization: 214205.63
EPS is 71.54 and PE is: 14.8
Last quarter profit: (December 2025 quarter) 2049.00 crores (-15.80%)
Debt: 74878.00 in crores
Market capitalization: 194767.12
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1050.50 | 1046.50 | 1042.45 to 1057.40 | 0.27 times |
| 21 Fri | 1037.50 | 1024.10 | 1024.00 to 1042.00 | 0.58 times |
| 20 Thu | 1025.20 | 1042.00 | 1013.55 to 1047.20 | 1.01 times |
| 19 Wed | 1036.45 | 1028.00 | 1025.00 to 1038.00 | 1.51 times |
| 18 Tue | 1041.60 | 1049.45 | 1038.00 to 1050.70 | 1.63 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1057.40 | 1049.70 | 1048.90 to 1064.00 | 1.81 times |
| 21 Fri | 1044.25 | 1038.00 | 1029.20 to 1048.00 | 1.48 times |
| 20 Thu | 1031.75 | 1049.00 | 1020.00 to 1053.40 | 1.02 times |
| 19 Wed | 1042.65 | 1036.20 | 1031.10 to 1043.85 | 0.43 times |
| 18 Tue | 1047.25 | 1056.90 | 1044.00 to 1057.30 | 0.27 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1063.90 | 1060.45 | 1055.00 to 1070.35 | 1.42 times |
| 21 Fri | 1049.05 | 1039.00 | 1039.00 to 1052.00 | 1.37 times |
| 20 Thu | 1036.15 | 1050.00 | 1025.50 to 1050.00 | 1.32 times |
| 19 Wed | 1048.30 | 1040.00 | 1037.10 to 1048.30 | 0.46 times |
| 18 Tue | 1052.90 | 1060.55 | 1050.25 to 1060.55 | 0.43 times |
Option chain for Hindalco Industries HINDALCO 25 Tue August 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 147.00 | 0.02 |
| 21 Fri August 2026 | 0.10 | 175.50 | 0.02 |
| 20 Thu August 2026 | 0.20 | 175.50 | 0.01 |
| 19 Wed August 2026 | 0.25 | 164.90 | 0.03 |
| 18 Tue August 2026 | 0.30 | 159.10 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 109.00 | 0.28 |
| 21 Fri August 2026 | 0.20 | 119.00 | 0.33 |
| 20 Thu August 2026 | 0.20 | 119.00 | 0.34 |
| 19 Wed August 2026 | 0.20 | 119.00 | 0.29 |
| 18 Tue August 2026 | 0.50 | 119.00 | 0.24 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 89.00 | 0.03 |
| 21 Fri August 2026 | 0.20 | 106.50 | 0.02 |
| 20 Thu August 2026 | 0.25 | 87.70 | 0.02 |
| 19 Wed August 2026 | 0.45 | 87.70 | 0.02 |
| 18 Tue August 2026 | 0.70 | 87.70 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 71.90 | 0.09 |
| 21 Fri August 2026 | 0.35 | 86.45 | 0.09 |
| 20 Thu August 2026 | 0.35 | 94.40 | 0.08 |
| 19 Wed August 2026 | 0.55 | 84.85 | 0.07 |
| 18 Tue August 2026 | 1.00 | 69.30 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.30 | 50.80 | 0.19 |
| 21 Fri August 2026 | 0.40 | 65.60 | 0.14 |
| 20 Thu August 2026 | 0.55 | 75.90 | 0.12 |
| 19 Wed August 2026 | 0.85 | 64.10 | 0.11 |
| 18 Tue August 2026 | 1.65 | 61.40 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.85 | 31.10 | 0.16 |
| 21 Fri August 2026 | 0.85 | 44.50 | 0.16 |
| 20 Thu August 2026 | 0.90 | 55.50 | 0.15 |
| 19 Wed August 2026 | 1.55 | 45.65 | 0.16 |
| 18 Tue August 2026 | 2.95 | 42.05 | 0.19 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 4.00 | 13.85 | 0.22 |
| 21 Fri August 2026 | 2.35 | 25.95 | 0.2 |
| 20 Thu August 2026 | 1.90 | 36.15 | 0.24 |
| 19 Wed August 2026 | 3.65 | 28.05 | 0.33 |
| 18 Tue August 2026 | 6.25 | 25.45 | 0.36 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 13.10 | 3.00 | 1.01 |
| 21 Fri August 2026 | 7.60 | 11.30 | 0.72 |
| 20 Thu August 2026 | 4.90 | 19.80 | 0.59 |
| 19 Wed August 2026 | 9.30 | 13.10 | 0.83 |
| 18 Tue August 2026 | 13.25 | 12.75 | 0.87 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 30.60 | 0.25 | 1.4 |
| 21 Fri August 2026 | 19.45 | 3.45 | 1.5 |
| 20 Thu August 2026 | 12.20 | 7.90 | 1.13 |
| 19 Wed August 2026 | 20.55 | 4.60 | 1.51 |
| 18 Tue August 2026 | 25.75 | 5.10 | 1.41 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 50.00 | 0.10 | 2.05 |
| 21 Fri August 2026 | 36.80 | 1.00 | 1.84 |
| 20 Thu August 2026 | 27.15 | 2.35 | 1.86 |
| 19 Wed August 2026 | 37.75 | 1.65 | 1.65 |
| 18 Tue August 2026 | 43.00 | 2.05 | 1.68 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 71.40 | 0.15 | 1.27 |
| 21 Fri August 2026 | 57.50 | 0.40 | 1.36 |
| 20 Thu August 2026 | 46.20 | 1.05 | 1.53 |
| 19 Wed August 2026 | 57.05 | 0.85 | 1.51 |
| 18 Tue August 2026 | 63.40 | 1.15 | 1.36 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 89.60 | 0.15 | 2.41 |
| 21 Fri August 2026 | 76.35 | 0.35 | 2.18 |
| 20 Thu August 2026 | 64.30 | 0.60 | 2.11 |
| 19 Wed August 2026 | 75.00 | 0.65 | 2.17 |
| 18 Tue August 2026 | 82.80 | 0.80 | 2.15 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 112.25 | 0.10 | 1.42 |
| 21 Fri August 2026 | 84.80 | 0.25 | 1.39 |
| 20 Thu August 2026 | 84.80 | 0.35 | 1.65 |
| 19 Wed August 2026 | 95.75 | 0.45 | 1.53 |
| 18 Tue August 2026 | 101.15 | 0.55 | 1.54 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 129.35 | 0.05 | 2 |
| 21 Fri August 2026 | 116.50 | 0.15 | 2.17 |
| 20 Thu August 2026 | 106.00 | 0.25 | 2.24 |
| 19 Wed August 2026 | 124.35 | 0.35 | 2.51 |
| 18 Tue August 2026 | 124.35 | 0.40 | 2.49 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 151.90 | 0.05 | 4.75 |
| 21 Fri August 2026 | 137.35 | 0.20 | 6.86 |
| 20 Thu August 2026 | 125.25 | 0.25 | 4.37 |
| 19 Wed August 2026 | 137.80 | 0.25 | 3.62 |
| 18 Tue August 2026 | 137.80 | 0.45 | 3.56 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 156.00 | 0.05 | 2.01 |
| 21 Fri August 2026 | 156.00 | 0.20 | 2.5 |
| 20 Thu August 2026 | 147.75 | 0.20 | 2.35 |
| 19 Wed August 2026 | 147.75 | 0.30 | 2.59 |
| 18 Tue August 2026 | 147.75 | 0.30 | 2.59 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 169.00 | 0.05 | 3.06 |
| 21 Fri August 2026 | 169.00 | 0.10 | 3.13 |
| 20 Thu August 2026 | 169.00 | 0.10 | 2.88 |
| 19 Wed August 2026 | 174.55 | 0.15 | 2.92 |
| 18 Tue August 2026 | 182.00 | 0.40 | 2.91 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 189.90 | 0.05 | 54.54 |
| 21 Fri August 2026 | 189.90 | 0.05 | 54.62 |
| 20 Thu August 2026 | 189.90 | 0.05 | 54.62 |
| 19 Wed August 2026 | 187.50 | 0.05 | 45.81 |
| 18 Tue August 2026 | 187.50 | 0.10 | 46.06 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 253.25 | 0.10 | 28.5 |
| 21 Fri August 2026 | 253.25 | 0.10 | 28.5 |
| 20 Thu August 2026 | 253.25 | 0.10 | 30 |
| 19 Wed August 2026 | 253.25 | 0.05 | 37 |
| 18 Tue August 2026 | 253.25 | 0.05 | 37 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
