Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 898.48 and 919.28
| Intraday Target 1 | 881.62 |
| Intraday Target 2 | 894.53 |
| Intraday Target 3 | 902.41666666667 |
| Intraday Target 4 | 915.33 |
| Intraday Target 5 | 923.22 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 907.45 (-0.17%) | 895.00 | 889.50 - 910.30 | 1.1526 times | Fri 13 February 2026 | 909.00 (-5.74%) | 923.55 | 901.00 - 932.65 | 1.6883 times | Thu 12 February 2026 | 964.40 (-0.16%) | 950.00 | 943.95 - 966.55 | 0.7566 times | Wed 11 February 2026 | 965.95 (-0.3%) | 970.00 | 950.15 - 972.00 | 1.0417 times | Tue 10 February 2026 | 968.90 (0.48%) | 970.25 | 955.00 - 976.65 | 0.6809 times | Mon 09 February 2026 | 964.25 (2.3%) | 960.50 | 948.30 - 970.70 | 0.8789 times | Fri 06 February 2026 | 942.55 (0.76%) | 926.00 | 922.00 - 944.00 | 0.6358 times | Thu 05 February 2026 | 935.45 (-3.06%) | 943.15 | 923.70 - 943.15 | 0.7604 times | Wed 04 February 2026 | 964.95 (1.01%) | 958.95 | 955.45 - 970.80 | 0.7285 times | Tue 03 February 2026 | 955.30 (2.67%) | 950.00 | 945.20 - 972.55 | 1.6765 times | Mon 02 February 2026 | 930.50 (2.46%) | 905.70 | 897.50 - 936.75 | 1.6035 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 898.48 and 919.28
| Weekly Target 1 | 881.62 |
| Weekly Target 2 | 894.53 |
| Weekly Target 3 | 902.41666666667 |
| Weekly Target 4 | 915.33 |
| Weekly Target 5 | 923.22 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 907.45 (-0.17%) | 895.00 | 889.50 - 910.30 | 0.2449 times | Fri 13 February 2026 | 909.00 (-3.56%) | 960.50 | 901.00 - 976.65 | 1.0725 times | Fri 06 February 2026 | 942.55 (-2.08%) | 920.00 | 866.35 - 972.55 | 1.4569 times | Fri 30 January 2026 | 962.60 (1.29%) | 985.00 | 950.75 - 1029.80 | 1.7363 times | Fri 23 January 2026 | 950.30 (1.67%) | 938.50 | 925.70 - 963.90 | 0.9678 times | Fri 16 January 2026 | 934.65 (3.74%) | 909.95 | 897.00 - 966.50 | 0.8764 times | Fri 09 January 2026 | 900.95 (-2.67%) | 932.50 | 894.00 - 970.80 | 1.1568 times | Fri 02 January 2026 | 925.70 (6.05%) | 886.00 | 860.90 - 927.30 | 1.2905 times | Fri 26 December 2025 | 872.90 (2.45%) | 860.00 | 857.25 - 882.30 | 0.5763 times | Fri 19 December 2025 | 852.00 (-0.01%) | 851.95 | 831.15 - 864.40 | 0.6216 times | Fri 12 December 2025 | 852.10 (3.5%) | 825.80 | 803.10 - 855.00 | 0.8575 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 831.75 and 942.05
| Monthly Target 1 | 806.52 |
| Monthly Target 2 | 856.98 |
| Monthly Target 3 | 916.81666666667 |
| Monthly Target 4 | 967.28 |
| Monthly Target 5 | 1027.12 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 907.45 (-5.73%) | 920.00 | 866.35 - 976.65 | 0.7311 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.322 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9837 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.2447 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.0586 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.8194 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.9207 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.9144 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 0.9885 times | Fri 30 May 2025 | 633.50 (1.42%) | 624.00 | 603.75 - 671.00 | 1.017 times | Wed 30 April 2025 | 624.65 (-8.47%) | 672.00 | 546.45 - 683.10 | 1.0959 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 886.9 and 1050.35
| Yearly Target 1 | 771.08 |
| Yearly Target 2 | 839.27 |
| Yearly Target 3 | 934.53333333333 |
| Yearly Target 4 | 1002.72 |
| Yearly Target 5 | 1097.98 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 907.45 (2.34%) | 888.10 | 866.35 - 1029.80 | 0.1001 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.609 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7975 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6674 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.2389 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.5905 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.7978 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8369 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1568 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.2051 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.1597 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 942.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 952 and price is deviating by 29 points
Upper Bollinger band is at 1008 and lower is at 895, while middle bands are at 924 and 980
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindalcoIndustries in short term but the sell signal is initial and weak.
HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindalcoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.86 and HindalcoIndustries HINDALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 943.14 |
| 12 day DMA | 943.08 |
| 20 day DMA | 951.28 |
| 35 day DMA | 936.74 |
| 50 day DMA | 908.96 |
| 100 day DMA | 850.83 |
| 150 day DMA | 802.65 |
| 200 day DMA | 766.19 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.96 | 944.22 | 961.83 |
| 12 day EMA | 942.89 | 949.33 | 956.66 |
| 20 day EMA | 941.44 | 945.02 | 948.81 |
| 35 day EMA | 924.21 | 925.2 | 926.15 |
| 50 day EMA | 904.05 | 903.91 | 903.7 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.14 | 954.5 | 961.21 |
| 12 day SMA | 943.08 | 947.67 | 957.26 |
| 20 day SMA | 951.28 | 952.91 | 954.19 |
| 35 day SMA | 936.74 | 935.75 | 934.48 |
| 50 day SMA | 908.96 | 907.03 | 905.17 |
| 100 day SMA | 850.83 | 849.21 | 847.55 |
| 150 day SMA | 802.65 | 801.1 | 799.53 |
| 200 day SMA | 766.19 | 764.77 | 763.34 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 79.04 and PE is: 11.48
Last quarter profit: (September 2025 quarter) 4741.00 crores (14.25%)
Debt: 74878.00 in crores
Market capitalization: 184824.86
EPS is 75.34 and PE is: 12.04
Last quarter profit: (June 2025 quarter) 4004.00 crores (21.95%)
Debt: 63929.00 in crores
Market capitalization: 158148.42
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 909.80 | 896.20 | 892.00 to 912.50 | 1.03 times |
| 13 Fri | 909.65 | 928.00 | 902.15 to 932.95 | 1.03 times |
| 12 Thu | 963.40 | 945.00 | 944.95 to 965.30 | 0.98 times |
| 11 Wed | 964.85 | 968.50 | 949.70 to 971.70 | 0.98 times |
| 10 Tue | 968.20 | 969.00 | 955.40 to 976.20 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 914.50 | 903.55 | 896.95 to 916.55 | 1.24 times |
| 13 Fri | 914.50 | 931.15 | 907.20 to 934.05 | 1.13 times |
| 12 Thu | 968.20 | 954.05 | 950.75 to 970.00 | 1 times |
| 11 Wed | 970.50 | 967.45 | 955.15 to 973.85 | 0.89 times |
| 10 Tue | 973.35 | 967.55 | 961.90 to 981.00 | 0.75 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 920.55 | 912.00 | 903.00 to 922.50 | 1.17 times |
| 13 Fri | 919.55 | 930.00 | 914.00 to 945.00 | 1.16 times |
| 12 Thu | 973.20 | 961.20 | 961.20 to 975.40 | 0.88 times |
| 11 Wed | 976.10 | 967.75 | 962.00 to 978.90 | 0.93 times |
| 10 Tue | 979.15 | 971.00 | 968.00 to 986.00 | 0.85 times |
Option chain for Hindalco Industries HINDALCO 24 Tue February 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.40 | 191.40 | 0.02 |
| 13 Fri February 2026 | 0.75 | 191.40 | 0.02 |
| 12 Thu February 2026 | 2.00 | 137.95 | 0.02 |
| 11 Wed February 2026 | 3.30 | 137.60 | 0.04 |
| 10 Tue February 2026 | 2.90 | 137.60 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.50 | 80.85 | 0.06 |
| 13 Fri February 2026 | 0.75 | 80.85 | 0.05 |
| 12 Thu February 2026 | 2.25 | 80.85 | 0.05 |
| 11 Wed February 2026 | 4.05 | 80.85 | 0.06 |
| 10 Tue February 2026 | 3.55 | 80.85 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.50 | 118.85 | 0.1 |
| 13 Fri February 2026 | 0.90 | 118.85 | 0.08 |
| 12 Thu February 2026 | 2.65 | 118.85 | 0.07 |
| 11 Wed February 2026 | 4.80 | 118.85 | 0.06 |
| 10 Tue February 2026 | 4.25 | 118.85 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.55 | 115.35 | 0.03 |
| 13 Fri February 2026 | 0.95 | 115.35 | 0.02 |
| 12 Thu February 2026 | 3.15 | 115.35 | 0.01 |
| 11 Wed February 2026 | 5.70 | 151.90 | 0.01 |
| 10 Tue February 2026 | 5.15 | 151.90 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.65 | 102.05 | 0.1 |
| 13 Fri February 2026 | 1.10 | 102.05 | 0.09 |
| 12 Thu February 2026 | 3.85 | 102.05 | 0.08 |
| 11 Wed February 2026 | 6.95 | 102.05 | 0.1 |
| 10 Tue February 2026 | 6.25 | 102.05 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.80 | 91.10 | 0.11 |
| 13 Fri February 2026 | 1.30 | 91.10 | 0.1 |
| 12 Thu February 2026 | 4.70 | 91.10 | 0.1 |
| 11 Wed February 2026 | 8.15 | 89.20 | 0.11 |
| 10 Tue February 2026 | 7.40 | 89.20 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.90 | 134.30 | 0.47 |
| 13 Fri February 2026 | 1.50 | 130.90 | 0.43 |
| 12 Thu February 2026 | 5.75 | 82.35 | 0.37 |
| 11 Wed February 2026 | 9.70 | 84.35 | 0.35 |
| 10 Tue February 2026 | 9.05 | 80.85 | 0.4 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.05 | 73.05 | 0.24 |
| 13 Fri February 2026 | 1.75 | 73.05 | 0.23 |
| 12 Thu February 2026 | 7.15 | 73.05 | 0.29 |
| 11 Wed February 2026 | 11.50 | 73.05 | 0.31 |
| 10 Tue February 2026 | 10.90 | 73.05 | 0.32 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.20 | 110.00 | 0.38 |
| 13 Fri February 2026 | 2.05 | 112.70 | 0.38 |
| 12 Thu February 2026 | 8.90 | 65.55 | 0.38 |
| 11 Wed February 2026 | 13.75 | 68.00 | 0.36 |
| 10 Tue February 2026 | 13.25 | 64.70 | 0.35 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.40 | 101.80 | 0.3 |
| 13 Fri February 2026 | 2.50 | 101.80 | 0.29 |
| 12 Thu February 2026 | 11.05 | 57.50 | 0.27 |
| 11 Wed February 2026 | 16.30 | 61.35 | 0.35 |
| 10 Tue February 2026 | 15.95 | 67.25 | 0.43 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.75 | 92.45 | 0.14 |
| 13 Fri February 2026 | 3.05 | 93.10 | 0.13 |
| 12 Thu February 2026 | 13.50 | 50.15 | 0.16 |
| 11 Wed February 2026 | 19.50 | 54.50 | 0.21 |
| 10 Tue February 2026 | 19.10 | 50.55 | 0.26 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 2.10 | 83.15 | 0.33 |
| 13 Fri February 2026 | 3.75 | 84.05 | 0.31 |
| 12 Thu February 2026 | 16.90 | 43.55 | 0.33 |
| 11 Wed February 2026 | 22.85 | 47.65 | 0.59 |
| 10 Tue February 2026 | 22.60 | 44.15 | 0.49 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 2.60 | 71.65 | 0.25 |
| 13 Fri February 2026 | 4.65 | 74.75 | 0.26 |
| 12 Thu February 2026 | 20.85 | 37.45 | 0.33 |
| 11 Wed February 2026 | 26.75 | 41.85 | 0.38 |
| 10 Tue February 2026 | 26.85 | 38.50 | 0.44 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.30 | 62.55 | 0.13 |
| 13 Fri February 2026 | 5.90 | 66.05 | 0.16 |
| 12 Thu February 2026 | 25.35 | 31.90 | 0.28 |
| 11 Wed February 2026 | 31.25 | 36.15 | 0.3 |
| 10 Tue February 2026 | 31.55 | 33.00 | 0.34 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 4.20 | 53.95 | 0.57 |
| 13 Fri February 2026 | 7.10 | 57.45 | 0.59 |
| 12 Thu February 2026 | 30.25 | 26.95 | 0.99 |
| 11 Wed February 2026 | 36.05 | 31.00 | 1.03 |
| 10 Tue February 2026 | 36.45 | 28.15 | 0.8 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 5.60 | 45.05 | 0.37 |
| 13 Fri February 2026 | 9.10 | 50.85 | 0.95 |
| 12 Thu February 2026 | 35.95 | 22.90 | 2.07 |
| 11 Wed February 2026 | 41.50 | 26.35 | 1.35 |
| 10 Tue February 2026 | 42.10 | 23.80 | 1 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 7.60 | 37.65 | 0.78 |
| 13 Fri February 2026 | 11.30 | 41.45 | 0.78 |
| 12 Thu February 2026 | 42.30 | 19.00 | 1.63 |
| 11 Wed February 2026 | 47.30 | 22.60 | 1.5 |
| 10 Tue February 2026 | 48.40 | 20.00 | 1.12 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 10.10 | 29.65 | 0.45 |
| 13 Fri February 2026 | 14.35 | 34.10 | 0.41 |
| 12 Thu February 2026 | 48.90 | 15.80 | 1.33 |
| 11 Wed February 2026 | 53.75 | 19.20 | 1.26 |
| 10 Tue February 2026 | 54.50 | 16.50 | 0.71 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 13.55 | 23.45 | 0.7 |
| 13 Fri February 2026 | 17.90 | 27.90 | 0.87 |
| 12 Thu February 2026 | 56.05 | 12.95 | 1.96 |
| 11 Wed February 2026 | 60.05 | 15.95 | 1.93 |
| 10 Tue February 2026 | 61.60 | 13.70 | 1.55 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 18.00 | 17.85 | 0.97 |
| 13 Fri February 2026 | 22.35 | 22.35 | 1.15 |
| 12 Thu February 2026 | 63.35 | 10.50 | 2.33 |
| 11 Wed February 2026 | 67.00 | 13.15 | 2.36 |
| 10 Tue February 2026 | 69.60 | 11.20 | 1.85 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 23.45 | 13.20 | 2.05 |
| 13 Fri February 2026 | 27.35 | 17.60 | 2.79 |
| 12 Thu February 2026 | 71.35 | 8.40 | 3.29 |
| 11 Wed February 2026 | 75.20 | 10.60 | 3 |
| 10 Tue February 2026 | 77.00 | 9.15 | 2.83 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 30.20 | 9.50 | 1.64 |
| 13 Fri February 2026 | 33.70 | 13.50 | 3.35 |
| 12 Thu February 2026 | 85.80 | 6.60 | 4.01 |
| 11 Wed February 2026 | 85.80 | 8.95 | 3.61 |
| 10 Tue February 2026 | 85.80 | 7.30 | 3.4 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 37.45 | 6.75 | 3.78 |
| 13 Fri February 2026 | 39.50 | 10.30 | 3.95 |
| 12 Thu February 2026 | 88.35 | 5.15 | 3.42 |
| 11 Wed February 2026 | 91.55 | 7.05 | 3.55 |
| 10 Tue February 2026 | 93.45 | 5.95 | 3.79 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 44.65 | 4.80 | 7.25 |
| 13 Fri February 2026 | 47.30 | 7.70 | 19.92 |
| 12 Thu February 2026 | 95.20 | 3.90 | 7.31 |
| 11 Wed February 2026 | 99.60 | 5.80 | 12.59 |
| 10 Tue February 2026 | 99.60 | 4.75 | 11.38 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 54.70 | 3.35 | 31.79 |
| 13 Fri February 2026 | 112.80 | 5.65 | 18.69 |
| 12 Thu February 2026 | 112.80 | 2.90 | 16.66 |
| 11 Wed February 2026 | 112.80 | 4.55 | 14.14 |
| 10 Tue February 2026 | 112.80 | 3.80 | 14.11 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 62.05 | 2.40 | 11.16 |
| 13 Fri February 2026 | 63.05 | 4.15 | 8.58 |
| 12 Thu February 2026 | 117.00 | 2.10 | 8.52 |
| 11 Wed February 2026 | 117.00 | 3.55 | 5.2 |
| 10 Tue February 2026 | 117.00 | 3.00 | 3.84 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 72.50 | 1.60 | 20.57 |
| 13 Fri February 2026 | 72.35 | 3.00 | 11.13 |
| 12 Thu February 2026 | 101.15 | 1.70 | 10.23 |
| 11 Wed February 2026 | 101.15 | 2.95 | 10.23 |
| 10 Tue February 2026 | 101.15 | 2.35 | 9.87 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 74.70 | 1.25 | 91.5 |
| 13 Fri February 2026 | 74.70 | 2.20 | 108.5 |
| 12 Thu February 2026 | 74.70 | 1.45 | 80.5 |
| 11 Wed February 2026 | 74.70 | 2.20 | 64 |
| 10 Tue February 2026 | 74.70 | 1.95 | 68 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 94.75 | 0.90 | 14.64 |
| 13 Fri February 2026 | 94.75 | 1.70 | 15.71 |
| 12 Thu February 2026 | 153.80 | 1.05 | 7.6 |
| 11 Wed February 2026 | 153.80 | 1.75 | 6.7 |
| 10 Tue February 2026 | 153.80 | 1.65 | 6.7 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 140.00 | 0.75 | 357 |
| 13 Fri February 2026 | 140.00 | 1.30 | 360 |
| 12 Thu February 2026 | 140.00 | 0.80 | 146 |
| 11 Wed February 2026 | 140.00 | 1.35 | 138 |
| 10 Tue February 2026 | 140.00 | 1.25 | 141 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 107.60 | 0.65 | 10.1 |
| 13 Fri February 2026 | 109.95 | 1.05 | 10.88 |
| 12 Thu February 2026 | 161.60 | 0.80 | 8.87 |
| 11 Wed February 2026 | 167.90 | 1.10 | 8.94 |
| 10 Tue February 2026 | 167.90 | 1.20 | 9.36 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 123.75 | 0.35 | 11.48 |
| 13 Fri February 2026 | 134.55 | 0.65 | 11.04 |
| 12 Thu February 2026 | 187.60 | 0.35 | 13.9 |
| 11 Wed February 2026 | 187.60 | 0.60 | 14.1 |
| 10 Tue February 2026 | 183.20 | 0.75 | 14.85 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 162.20 | 0.30 | 20.25 |
| 13 Fri February 2026 | 162.20 | 0.45 | 19.25 |
| 12 Thu February 2026 | 194.00 | 0.30 | 92.67 |
| 11 Wed February 2026 | 181.00 | 0.40 | 103.67 |
| 10 Tue February 2026 | 181.00 | 0.50 | 104.67 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
