HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 592.55 and 612.55
| Intraday Target 1 | 576.53 |
| Intraday Target 2 | 588.57 |
| Intraday Target 3 | 596.53333333333 |
| Intraday Target 4 | 608.57 |
| Intraday Target 5 | 616.53 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 600.60 (2.85%) | 584.50 | 584.50 - 604.50 | 0.7787 times | Tue 04 February 2025 | 583.95 (1.72%) | 580.50 | 580.20 - 595.90 | 1.042 times | Mon 03 February 2025 | 574.05 (-3.41%) | 575.00 | 557.60 - 576.60 | 1.6006 times | Fri 31 January 2025 | 594.30 (1.1%) | 590.00 | 584.30 - 596.40 | 0.7349 times | Thu 30 January 2025 | 587.85 (0.64%) | 586.90 | 581.70 - 601.85 | 0.9022 times | Wed 29 January 2025 | 584.10 (1.79%) | 576.50 | 571.60 - 587.85 | 0.9048 times | Tue 28 January 2025 | 573.85 (-2.22%) | 590.10 | 568.30 - 591.65 | 1.2247 times | Mon 27 January 2025 | 586.90 (-3.3%) | 600.05 | 585.35 - 601.60 | 0.5719 times | Fri 24 January 2025 | 606.90 (-0.22%) | 608.70 | 599.90 - 615.35 | 0.903 times | Thu 23 January 2025 | 608.25 (-0.85%) | 611.00 | 607.20 - 616.20 | 1.3374 times | Wed 22 January 2025 | 613.45 (-0.24%) | 615.00 | 605.35 - 615.40 | 0.8671 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 579.1 and 626
| Weekly Target 1 | 540.67 |
| Weekly Target 2 | 570.63 |
| Weekly Target 3 | 587.56666666667 |
| Weekly Target 4 | 617.53 |
| Weekly Target 5 | 634.47 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 600.60 (1.06%) | 575.00 | 557.60 - 604.50 | 0.8007 times | Fri 31 January 2025 | 594.30 (-2.08%) | 600.05 | 568.30 - 601.85 | 1.0154 times | Fri 24 January 2025 | 606.90 (-1.64%) | 617.05 | 599.90 - 628.35 | 1.0265 times | Fri 17 January 2025 | 617.00 (9.45%) | 571.60 | 562.00 - 619.00 | 1.4655 times | Mon 13 January 2025 | 563.75 (-1.86%) | 571.60 | 562.00 - 573.95 | 0.3526 times | Fri 10 January 2025 | 574.45 (-2.83%) | 592.60 | 571.60 - 596.85 | 1.7823 times | Fri 03 January 2025 | 591.15 (-4.25%) | 615.40 | 587.50 - 620.30 | 1.6445 times | Fri 27 December 2024 | 617.40 (-0.84%) | 625.55 | 615.70 - 638.10 | 0.7162 times | Fri 20 December 2024 | 622.65 (-1.64%) | 641.95 | 614.10 - 642.05 | 0.6839 times | Wed 18 December 2024 | 633.00 (-4.4%) | 661.30 | 628.25 - 666.60 | 0.5124 times | Fri 13 December 2024 | 662.10 (-1.2%) | 666.95 | 648.00 - 679.80 | 1.0653 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 579.1 and 626
| Monthly Target 1 | 540.67 |
| Monthly Target 2 | 570.63 |
| Monthly Target 3 | 587.56666666667 |
| Monthly Target 4 | 617.53 |
| Monthly Target 5 | 634.47 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 600.60 (1.06%) | 575.00 | 557.60 - 604.50 | 0.131 times | Fri 31 January 2025 | 594.30 (-1.35%) | 601.50 | 562.00 - 628.35 | 1.1036 times | Tue 31 December 2024 | 602.45 (-8.19%) | 656.20 | 597.45 - 679.80 | 0.6972 times | Fri 29 November 2024 | 656.20 (-4.35%) | 687.50 | 622.55 - 714.25 | 0.9976 times | Thu 31 October 2024 | 686.05 (-9.28%) | 755.00 | 666.75 - 772.65 | 0.8113 times | Mon 30 September 2024 | 756.20 (7.82%) | 706.70 | 645.40 - 764.45 | 1.0424 times | Fri 30 August 2024 | 701.35 (4.74%) | 680.00 | 608.00 - 712.95 | 1.2838 times | Wed 31 July 2024 | 669.60 (-3.45%) | 699.00 | 633.30 - 712.10 | 0.9775 times | Fri 28 June 2024 | 693.55 (0.61%) | 715.00 | 594.25 - 715.25 | 1.2992 times | Fri 31 May 2024 | 689.35 (6.98%) | 635.90 | 611.75 - 713.50 | 1.6565 times | Tue 30 April 2024 | 644.40 (15.02%) | 570.00 | 561.55 - 661.60 | 1.3229 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 591.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 598.08
Munafa value: 60 as on Wed 05 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 593 and price is deviating by 17 points
Upper Bollinger band is at 627 and lower is at 559, while middle bands are at 576 and 610
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindalcoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindalcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.04 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 588.15 |
| 12 day DMA | 594.1 |
| 20 day DMA | 592.57 |
| 35 day DMA | 598.06 |
| 50 day DMA | 616.45 |
| 100 day DMA | 657.07 |
| 150 day DMA | 660.39 |
| 200 day DMA | 663.43 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.05 | 584.77 | 585.18 |
| 12 day EMA | 591.53 | 589.88 | 590.96 |
| 20 day EMA | 594.85 | 594.25 | 595.33 |
| 35 day EMA | 606.43 | 606.77 | 608.11 |
| 50 day EMA | 617.06 | 617.73 | 619.11 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.15 | 584.85 | 582.83 |
| 12 day SMA | 594.1 | 595.56 | 598.31 |
| 20 day SMA | 592.57 | 592 | 592.13 |
| 35 day SMA | 598.06 | 598.99 | 600.39 |
| 50 day SMA | 616.45 | 617.45 | 618.99 |
| 100 day SMA | 657.07 | 657.91 | 658.81 |
| 150 day SMA | 660.39 | 661 | 661.82 |
| 200 day SMA | 663.43 | 663.67 | 664 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 55.57 and PE is: 10.81
Last quarter profit: (September 2024 quarter) 3909.00 crores (96.22%)
Debt: 60959.00 in crores
Market capitalization: 143698.90
EPS is 47.95 and PE is: 12.53
Last quarter profit: (June 2024 quarter) 3074.00 crores (33.31%)
Debt: 56356.00 in crores
Market capitalization: 153990.91
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 04 Tue | 586.85 | 582.00 | 582.00 to 597.65 | 1.02 times |
| 03 Mon | 577.40 | 580.25 | 559.15 to 580.25 | 1.03 times |
| 31 Fri | 597.45 | 590.05 | 586.65 to 599.25 | 1.04 times |
| 30 Thu | 590.20 | 591.90 | 584.85 to 605.10 | 1.02 times |
| 29 Wed | 588.45 | 578.90 | 575.85 to 591.50 | 0.88 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 04 Tue | 590.40 | 592.45 | 587.00 to 600.00 | 1.12 times |
| 03 Mon | 580.60 | 579.00 | 563.00 to 582.95 | 1.14 times |
| 31 Fri | 600.80 | 593.10 | 590.55 to 602.20 | 1.09 times |
| 30 Thu | 594.90 | 594.45 | 590.00 to 608.55 | 0.92 times |
| 29 Wed | 591.35 | 580.00 | 580.00 to 594.50 | 0.73 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Tue | 594.30 | 602.95 | 594.10 to 602.95 | 1.58 times |
| 03 Mon | 583.90 | 567.00 | 566.75 to 584.10 | 1.25 times |
| 31 Fri | 603.30 | 599.00 | 599.00 to 604.20 | 0.17 times |
Option chain for Hindalco Industries HINDALCO 27 Thu February 2025 expiry
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 0.35 | 129.00 | 0.18 |
| 03 Mon February 2025 | 0.25 | 129.00 | 0.21 |
| 31 Fri January 2025 | 0.65 | 129.00 | 0.19 |
| 30 Thu January 2025 | 0.80 | 129.00 | 0.56 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 0.70 | 111.75 | 0.35 |
| 03 Mon February 2025 | 0.60 | 129.00 | 0.37 |
| 31 Fri January 2025 | 1.30 | 102.05 | 0.4 |
| 30 Thu January 2025 | 1.60 | 112.00 | 0.5 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 1.20 | 89.30 | 0.09 |
| 03 Mon February 2025 | 1.05 | 97.50 | 0.1 |
| 31 Fri January 2025 | 2.35 | 97.50 | 0.1 |
| 30 Thu January 2025 | 2.55 | 97.50 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 670.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 1.75 | 84.05 | 0.1 |
| 03 Mon February 2025 | 1.45 | 84.05 | 0.12 |
| 31 Fri January 2025 | 3.20 | 83.20 | 0.11 |
| 30 Thu January 2025 | 3.25 | 83.30 | 0.14 |
HindalcoIndustries HINDALCO Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 2.45 | 76.50 | 0.45 |
| 03 Mon February 2025 | 2.00 | 82.60 | 0.46 |
| 31 Fri January 2025 | 4.25 | 67.10 | 0.44 |
| 30 Thu January 2025 | 4.25 | 66.50 | 0.62 |
HindalcoIndustries HINDALCO Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 3.25 | 65.35 | 0.5 |
| 03 Mon February 2025 | 2.75 | 74.75 | 0.54 |
| 31 Fri January 2025 | 5.70 | 60.70 | 0.44 |
| 30 Thu January 2025 | 5.55 | 63.95 | 0.68 |
HindalcoIndustries HINDALCO Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 4.40 | 57.60 | 0.33 |
| 03 Mon February 2025 | 3.75 | 65.75 | 0.31 |
| 31 Fri January 2025 | 7.55 | 51.75 | 0.34 |
| 30 Thu January 2025 | 7.25 | 58.55 | 0.45 |
HindalcoIndustries HINDALCO Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 5.90 | 48.70 | 0.13 |
| 03 Mon February 2025 | 5.15 | 61.50 | 0.14 |
| 31 Fri January 2025 | 9.85 | 41.85 | 0.17 |
| 30 Thu January 2025 | 9.45 | 51.10 | 0.49 |
HindalcoIndustries HINDALCO Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 8.00 | 41.00 | 0.28 |
| 03 Mon February 2025 | 6.90 | 49.50 | 0.46 |
| 31 Fri January 2025 | 12.90 | 35.10 | 0.48 |
| 30 Thu January 2025 | 12.25 | 39.45 | 0.7 |
HindalcoIndustries HINDALCO Option strike: 610.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 10.80 | 33.65 | 0.1 |
| 03 Mon February 2025 | 9.35 | 41.60 | 0.25 |
| 31 Fri January 2025 | 16.75 | 28.90 | 0.7 |
| 30 Thu January 2025 | 15.80 | 34.65 | 0.47 |
HindalcoIndustries HINDALCO Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 14.90 | 27.45 | 0.84 |
| 03 Mon February 2025 | 12.45 | 34.90 | 1.07 |
| 31 Fri January 2025 | 21.30 | 23.40 | 1.58 |
| 30 Thu January 2025 | 19.80 | 29.10 | 1.27 |
HindalcoIndustries HINDALCO Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 19.10 | 22.00 | 1 |
| 03 Mon February 2025 | 16.30 | 28.65 | 1.2 |
| 31 Fri January 2025 | 26.40 | 18.80 | 1.53 |
| 30 Thu January 2025 | 24.75 | 23.65 | 1.21 |
HindalcoIndustries HINDALCO Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 24.35 | 17.35 | 1.19 |
| 03 Mon February 2025 | 20.70 | 23.30 | 0.86 |
| 31 Fri January 2025 | 32.60 | 14.85 | 1.49 |
| 30 Thu January 2025 | 29.85 | 19.45 | 1.19 |
HindalcoIndustries HINDALCO Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 30.35 | 13.45 | 2.27 |
| 03 Mon February 2025 | 26.10 | 18.60 | 2.1 |
| 31 Fri January 2025 | 38.90 | 11.65 | 2.66 |
| 30 Thu January 2025 | 36.50 | 15.75 | 2.64 |
HindalcoIndustries HINDALCO Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 37.20 | 10.30 | 2.83 |
| 03 Mon February 2025 | 31.95 | 14.70 | 2.57 |
| 31 Fri January 2025 | 43.40 | 9.05 | 7.22 |
| 30 Thu January 2025 | 43.40 | 12.65 | 5.54 |
HindalcoIndustries HINDALCO Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 45.00 | 7.85 | 3.61 |
| 03 Mon February 2025 | 38.55 | 11.55 | 3.33 |
| 31 Fri January 2025 | 55.80 | 6.95 | 2.83 |
| 30 Thu January 2025 | 50.50 | 10.05 | 2.38 |
HindalcoIndustries HINDALCO Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 53.25 | 5.80 | 7.06 |
| 03 Mon February 2025 | 40.50 | 8.70 | 10.03 |
| 31 Fri January 2025 | 61.75 | 5.35 | 10.63 |
| 30 Thu January 2025 | 55.50 | 7.90 | 161 |
HindalcoIndustries HINDALCO Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 60.95 | 4.25 | 4.31 |
| 03 Mon February 2025 | 50.00 | 6.70 | 4.35 |
| 31 Fri January 2025 | 72.20 | 4.05 | 4.57 |
| 30 Thu January 2025 | 66.35 | 6.25 | 3.31 |
HindalcoIndustries HINDALCO Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 70.75 | 3.05 | 12.54 |
| 03 Mon February 2025 | 61.75 | 4.95 | 13 |
| 31 Fri January 2025 | 74.80 | 3.05 | 16.36 |
HindalcoIndustries HINDALCO Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 79.50 | 1.55 | 15.13 |
| 03 Mon February 2025 | 79.50 | 2.60 | 16.63 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance