Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 967.45 and 987.15
| Intraday Target 1 | 962.77 |
| Intraday Target 2 | 972.13 |
| Intraday Target 3 | 982.46666666667 |
| Intraday Target 4 | 991.83 |
| Intraday Target 5 | 1002.17 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 981.50 (-3.21%) | 990.00 | 973.10 - 992.80 | 1.549 times | Thu 10 September 2026 | 1014.00 (-1.26%) | 1027.50 | 1007.80 - 1029.50 | 0.7079 times | Wed 09 September 2026 | 1026.90 (1.77%) | 1013.90 | 1010.70 - 1032.40 | 1.0607 times | Tue 08 September 2026 | 1009.00 (0.3%) | 1014.00 | 1007.50 - 1024.70 | 1.008 times | Mon 07 September 2026 | 1006.00 (-0.49%) | 1011.10 | 999.80 - 1014.80 | 0.6022 times | Fri 04 September 2026 | 1011.00 (0.1%) | 1012.90 | 1005.00 - 1020.80 | 1.1997 times | Thu 03 September 2026 | 1010.00 (0.03%) | 1014.50 | 1002.10 - 1022.50 | 0.4754 times | Wed 02 September 2026 | 1009.70 (-0.46%) | 1004.00 | 998.20 - 1011.20 | 0.62 times | Tue 01 September 2026 | 1014.40 (-0.1%) | 1023.00 | 1010.00 - 1033.90 | 0.9009 times | Mon 31 August 2026 | 1015.45 (-2.12%) | 1029.90 | 1005.40 - 1029.90 | 1.8762 times | Fri 28 August 2026 | 1037.40 (1.31%) | 1030.00 | 1025.95 - 1037.40 | 0.5499 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 947.65 and 1006.95
| Weekly Target 1 | 936.37 |
| Weekly Target 2 | 958.93 |
| Weekly Target 3 | 995.66666666667 |
| Weekly Target 4 | 1018.23 |
| Weekly Target 5 | 1054.97 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 981.50 (-2.92%) | 1011.10 | 973.10 - 1032.40 | 0.697 times | Fri 04 September 2026 | 1011.00 (-2.54%) | 1029.90 | 998.20 - 1033.90 | 0.7174 times | Fri 28 August 2026 | 1037.40 (0.33%) | 1047.95 | 1020.05 - 1061.80 | 0.6986 times | Fri 21 August 2026 | 1034.00 (0.44%) | 1033.00 | 1013.00 - 1060.00 | 0.6765 times | Fri 14 August 2026 | 1029.50 (-2.84%) | 1065.00 | 1021.35 - 1087.95 | 1.3401 times | Fri 07 August 2026 | 1059.60 (8.74%) | 990.00 | 981.35 - 1059.60 | 1.5659 times | Fri 31 July 2026 | 974.45 (3.36%) | 944.45 | 935.10 - 988.00 | 0.8594 times | Fri 24 July 2026 | 942.80 (-0.14%) | 944.35 | 939.70 - 964.00 | 1.0246 times | Fri 17 July 2026 | 944.15 (-2.41%) | 963.10 | 939.50 - 998.00 | 1.1531 times | Fri 10 July 2026 | 967.45 (1.49%) | 960.85 | 954.00 - 985.60 | 1.2674 times | Fri 03 July 2026 | 953.20 (0%) | 952.10 | 937.50 - 978.90 | 1.4059 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 946.9 and 1007.7
| Monthly Target 1 | 935.37 |
| Monthly Target 2 | 958.43 |
| Monthly Target 3 | 996.16666666667 |
| Monthly Target 4 | 1019.23 |
| Monthly Target 5 | 1056.97 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 981.50 (-3.34%) | 1023.00 | 973.10 - 1033.90 | 0.2215 times | Mon 31 August 2026 | 1015.45 (4.21%) | 990.00 | 981.35 - 1087.95 | 0.8765 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.9408 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.3305 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9526 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1403 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2424 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.092 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2633 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9401 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1895 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 908.73 and 1248.78
| Yearly Target 1 | 657.77 |
| Yearly Target 2 | 819.63 |
| Yearly Target 3 | 997.81666666667 |
| Yearly Target 4 | 1159.68 |
| Yearly Target 5 | 1337.87 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 981.50 (10.69%) | 888.10 | 835.95 - 1176.00 | 0.4462 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.5877 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7697 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.644 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.1956 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.5349 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.7349 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8077 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1163 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.163 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.1191 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1013.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 986.75
Munafa value: 14 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1026 and price is deviating by 20 points
Upper Bollinger band is at 1065 and lower is at 988, while middle bands are at 1007 and 1046
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindalcoIndustries in short term and the sell signal is strong.
HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindalcoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindalcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.84 and HindalcoIndustries HINDALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1007.48 |
| 12 day DMA | 1013.28 |
| 20 day DMA | 1025.81 |
| 35 day DMA | 1020.12 |
| 50 day DMA | 1002.09 |
| 100 day DMA | 1024.88 |
| 150 day DMA | 996.1 |
| 200 day DMA | 967.83 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.19 | 1015.53 | 1016.29 |
| 12 day EMA | 1013.38 | 1019.17 | 1020.11 |
| 20 day EMA | 1016.62 | 1020.32 | 1020.99 |
| 35 day EMA | 1008.27 | 1009.85 | 1009.61 |
| 50 day EMA | 998.5 | 999.19 | 998.59 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.48 | 1013.38 | 1012.58 |
| 12 day SMA | 1013.28 | 1019.24 | 1022.33 |
| 20 day SMA | 1025.81 | 1028.21 | 1029.82 |
| 35 day SMA | 1020.12 | 1019.01 | 1017.34 |
| 50 day SMA | 1002.09 | 1001.53 | 1000.23 |
| 100 day SMA | 1024.88 | 1025.28 | 1025.29 |
| 150 day SMA | 996.1 | 995.93 | 995.37 |
| 200 day SMA | 967.83 | 966.81 | 965.74 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 59.59 and PE is: 16.47
Last quarter profit: (March 2026 quarter) 2597.00 crores (-22.12%)
Debt: 99161.00 in crores
Market capitalization: 214205.63
EPS is 71.54 and PE is: 13.72
Last quarter profit: (December 2025 quarter) 2049.00 crores (-15.80%)
Debt: 74878.00 in crores
Market capitalization: 194767.12
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 987.20 | 991.80 | 975.00 to 994.30 | 0.98 times |
| 10 Thu | 1013.40 | 1030.00 | 1008.10 to 1031.40 | 0.98 times |
| 08 Tue | 1015.30 | 1016.20 | 1011.90 to 1027.00 | 1.01 times |
| 07 Mon | 1009.40 | 1020.00 | 1006.00 to 1020.00 | 1.01 times |
| 04 Fri | 1020.50 | 1020.00 | 1010.90 to 1024.80 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 992.30 | 988.20 | 980.60 to 999.60 | 1.15 times |
| 10 Thu | 1016.50 | 1032.70 | 1014.60 to 1034.50 | 1.04 times |
| 08 Tue | 1020.00 | 1021.00 | 1018.40 to 1032.00 | 1.01 times |
| 07 Mon | 1013.90 | 1020.00 | 1011.30 to 1020.00 | 0.94 times |
| 04 Fri | 1025.20 | 1017.60 | 1016.50 to 1029.90 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 996.70 | 985.50 | 985.00 to 1001.90 | 2.31 times |
| 10 Thu | 1023.90 | 1037.00 | 1023.60 to 1037.00 | 2.29 times |
| 08 Tue | 1023.80 | 1025.00 | 1023.80 to 1035.00 | 0.13 times |
| 07 Mon | 1017.70 | 1022.00 | 1017.70 to 1022.00 | 0.13 times |
| 04 Fri | 1031.00 | 1024.00 | 1023.00 to 1033.70 | 0.13 times |
Option chain for Hindalco Industries HINDALCO 29 Tue September 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.40 | 175.00 | 0.01 |
| 10 Thu September 2026 | 0.30 | 175.00 | 0.01 |
| 08 Tue September 2026 | 0.35 | 175.00 | 0 |
| 07 Mon September 2026 | 0.30 | 175.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 211.50 | 0.23 |
| 10 Thu September 2026 | 0.60 | 172.35 | 0.21 |
| 08 Tue September 2026 | 0.55 | 178.95 | 0.19 |
| 07 Mon September 2026 | 0.60 | 178.95 | 0.16 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.95 | 108.65 | 0.01 |
| 10 Thu September 2026 | 1.35 | 108.65 | 0.01 |
| 08 Tue September 2026 | 1.45 | 108.65 | 0.01 |
| 07 Mon September 2026 | 1.40 | 108.65 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.30 | 95.00 | 0.12 |
| 10 Thu September 2026 | 2.00 | 95.00 | 0.12 |
| 08 Tue September 2026 | 2.25 | 90.00 | 0.12 |
| 07 Mon September 2026 | 2.10 | 90.00 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.65 | 113.95 | 0.11 |
| 10 Thu September 2026 | 2.95 | 91.30 | 0.11 |
| 08 Tue September 2026 | 3.40 | 83.90 | 0.11 |
| 07 Mon September 2026 | 3.05 | 92.80 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.20 | 95.10 | 0.12 |
| 10 Thu September 2026 | 4.45 | 71.00 | 0.12 |
| 08 Tue September 2026 | 5.15 | 69.80 | 0.14 |
| 07 Mon September 2026 | 4.50 | 75.60 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.40 | 75.75 | 0.29 |
| 10 Thu September 2026 | 7.00 | 53.10 | 0.3 |
| 08 Tue September 2026 | 8.10 | 52.30 | 0.33 |
| 07 Mon September 2026 | 7.15 | 57.50 | 0.33 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.50 | 58.30 | 0.48 |
| 10 Thu September 2026 | 11.25 | 37.95 | 0.55 |
| 08 Tue September 2026 | 12.70 | 36.95 | 0.58 |
| 07 Mon September 2026 | 11.20 | 41.80 | 0.62 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.15 | 41.65 | 0.86 |
| 10 Thu September 2026 | 18.00 | 24.25 | 1.11 |
| 08 Tue September 2026 | 19.80 | 24.50 | 0.96 |
| 07 Mon September 2026 | 17.70 | 28.15 | 1.08 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.05 | 27.60 | 1.48 |
| 10 Thu September 2026 | 27.80 | 14.60 | 2.63 |
| 08 Tue September 2026 | 30.35 | 14.80 | 2.45 |
| 07 Mon September 2026 | 27.10 | 17.65 | 2.84 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 24.20 | 16.95 | 2.24 |
| 10 Thu September 2026 | 40.95 | 8.10 | 4.15 |
| 08 Tue September 2026 | 44.30 | 8.50 | 4.74 |
| 07 Mon September 2026 | 39.70 | 10.45 | 4.6 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 37.35 | 9.55 | 6.02 |
| 10 Thu September 2026 | 57.45 | 4.65 | 27.4 |
| 08 Tue September 2026 | 59.00 | 4.75 | 26.63 |
| 07 Mon September 2026 | 55.30 | 6.15 | 27.45 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 53.35 | 5.10 | 10.42 |
| 10 Thu September 2026 | 74.20 | 2.40 | 11.24 |
| 08 Tue September 2026 | 77.25 | 2.55 | 11.24 |
| 07 Mon September 2026 | 72.60 | 3.35 | 11.86 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 70.00 | 2.85 | 7.96 |
| 10 Thu September 2026 | 110.15 | 1.50 | 12.96 |
| 08 Tue September 2026 | 97.85 | 1.40 | 12.96 |
| 07 Mon September 2026 | 97.85 | 1.90 | 14.48 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 90.00 | 1.75 | 9.88 |
| 10 Thu September 2026 | 119.00 | 1.00 | 8.35 |
| 08 Tue September 2026 | 113.10 | 1.05 | 7.94 |
| 07 Mon September 2026 | 113.10 | 1.25 | 7.97 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 101.30 | 1.20 | 1.43 |
| 10 Thu September 2026 | 133.00 | 0.70 | 0.13 |
| 08 Tue September 2026 | 143.00 | 0.70 | 0.19 |
| 07 Mon September 2026 | 133.00 | 0.70 | 0.2 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 145.95 | 1.05 | 9.6 |
| 10 Thu September 2026 | 185.65 | 0.60 | 4.17 |
| 08 Tue September 2026 | 171.35 | 0.40 | 9 |
| 07 Mon September 2026 | 171.35 | 0.50 | 6 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
