Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 938.2 and 966.05
| Intraday Target 1 | 933.2 |
| Intraday Target 2 | 943.2 |
| Intraday Target 3 | 961.05 |
| Intraday Target 4 | 971.05 |
| Intraday Target 5 | 988.9 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 953.20 (0.42%) | 965.00 | 951.05 - 978.90 | 0.5147 times | Thu 02 July 2026 | 949.20 (1.01%) | 942.05 | 942.05 - 962.50 | 0.5381 times | Wed 01 July 2026 | 939.70 (-1.77%) | 951.90 | 937.50 - 960.25 | 0.8653 times | Tue 30 June 2026 | 956.60 (-0.75%) | 957.00 | 948.80 - 966.60 | 1.307 times | Mon 29 June 2026 | 963.80 (1.11%) | 952.10 | 952.00 - 973.50 | 1.4582 times | Thu 25 June 2026 | 953.20 (-2.4%) | 965.00 | 950.20 - 970.90 | 1.866 times | Wed 24 June 2026 | 976.60 (-1.03%) | 972.00 | 970.30 - 988.50 | 0.772 times | Tue 23 June 2026 | 986.80 (-2.7%) | 999.00 | 978.00 - 999.00 | 1.1039 times | Mon 22 June 2026 | 1014.20 (0.42%) | 1014.00 | 1003.60 - 1018.10 | 0.6516 times | Fri 19 June 2026 | 1010.00 (0.15%) | 998.00 | 985.20 - 1016.80 | 0.9231 times | Thu 18 June 2026 | 1008.50 (0.06%) | 1006.00 | 999.00 - 1017.40 | 0.9494 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 945.35 and 986.75
| Weekly Target 1 | 915.13 |
| Weekly Target 2 | 934.17 |
| Weekly Target 3 | 956.53333333333 |
| Weekly Target 4 | 975.57 |
| Weekly Target 5 | 997.93 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 953.20 (0%) | 952.10 | 937.50 - 978.90 | 1.0534 times | Thu 25 June 2026 | 953.20 (-5.62%) | 1014.00 | 950.20 - 1018.10 | 0.9882 times | Fri 19 June 2026 | 1010.00 (-1.14%) | 1039.20 | 970.00 - 1039.70 | 1.4752 times | Fri 12 June 2026 | 1021.60 (-6.5%) | 1061.00 | 1015.30 - 1082.50 | 1.2037 times | Fri 05 June 2026 | 1092.60 (-3.03%) | 1130.00 | 1090.10 - 1161.00 | 0.8819 times | Fri 29 May 2026 | 1126.70 (1.58%) | 1110.00 | 1081.20 - 1176.00 | 1.143 times | Fri 22 May 2026 | 1109.20 (3.91%) | 1050.00 | 1037.10 - 1115.00 | 0.9793 times | Fri 15 May 2026 | 1067.50 (2.21%) | 1031.10 | 1022.10 - 1105.00 | 0.8678 times | Fri 08 May 2026 | 1044.40 (0.62%) | 1043.30 | 1031.10 - 1073.70 | 0.7121 times | Thu 30 April 2026 | 1038.00 (-0.99%) | 1058.35 | 1030.40 - 1080.00 | 0.6955 times | Fri 24 April 2026 | 1048.35 (0.9%) | 1031.00 | 1011.40 - 1054.00 | 0.7133 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 945.35 and 986.75
| Monthly Target 1 | 915.13 |
| Monthly Target 2 | 934.17 |
| Monthly Target 3 | 956.53333333333 |
| Monthly Target 4 | 975.57 |
| Monthly Target 5 | 997.93 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 953.20 (-0.36%) | 951.90 | 937.50 - 978.90 | 0.1081 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.2951 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9272 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.11 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2093 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.063 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2297 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9151 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1578 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9848 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7623 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 894.58 and 1234.63
| Yearly Target 1 | 648.33 |
| Yearly Target 2 | 800.77 |
| Yearly Target 3 | 988.38333333333 |
| Yearly Target 4 | 1140.82 |
| Yearly Target 5 | 1328.43 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 953.20 (7.5%) | 888.10 | 835.95 - 1176.00 | 0.3547 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.5933 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.777 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6502 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.207 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.5496 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.7516 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8154 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.127 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.1741 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.1299 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 975.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1002 and price is deviating by 43 points
Upper Bollinger band is at 1087 and lower is at 917, while middle bands are at 960 and 1045
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindalcoIndustries in short term and the sell signal is strong.
HindalcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.54 and HindalcoIndustries HINDALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 952.5 |
| 12 day DMA | 976.64 |
| 20 day DMA | 1001.65 |
| 35 day DMA | 1046.6 |
| 50 day DMA | 1047.66 |
| 100 day DMA | 993.1 |
| 150 day DMA | 956.41 |
| 200 day DMA | 913.06 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955 | 955.9 | 959.25 |
| 12 day EMA | 975.73 | 979.83 | 985.4 |
| 20 day EMA | 996.97 | 1001.58 | 1007.09 |
| 35 day EMA | 1015.06 | 1018.7 | 1022.79 |
| 50 day EMA | 1036.36 | 1039.75 | 1043.44 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.5 | 952.5 | 957.98 |
| 12 day SMA | 976.64 | 979.08 | 984.47 |
| 20 day SMA | 1001.65 | 1010.27 | 1019.75 |
| 35 day SMA | 1046.6 | 1050.03 | 1052.66 |
| 50 day SMA | 1047.66 | 1049.03 | 1050.35 |
| 100 day SMA | 993.1 | 993.13 | 992.94 |
| 150 day SMA | 956.41 | 955.24 | 954.24 |
| 200 day SMA | 913.06 | 912.01 | 910.96 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 59.59 and PE is: 16
Last quarter profit: (March 2026 quarter) 2597.00 crores (-22.12%)
Debt: 99161.00 in crores
Market capitalization: 214205.63
EPS is 71.54 and PE is: 13.32
Last quarter profit: (December 2025 quarter) 2049.00 crores (-15.80%)
Debt: 74878.00 in crores
Market capitalization: 194767.12
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 953.05 | 964.20 | 951.00 to 976.40 | 1.02 times |
| 02 Thu | 947.00 | 940.00 | 940.00 to 962.90 | 1.04 times |
| 01 Wed | 940.55 | 954.55 | 938.60 to 959.70 | 1.04 times |
| 30 Tue | 959.50 | 960.00 | 950.50 to 968.70 | 1 times |
| 29 Mon | 965.30 | 958.00 | 952.00 to 973.30 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 958.15 | 970.00 | 956.30 to 981.20 | 1.29 times |
| 02 Thu | 952.00 | 952.00 | 948.40 to 967.00 | 1.18 times |
| 01 Wed | 945.65 | 955.00 | 944.00 to 956.70 | 1.08 times |
| 30 Tue | 964.90 | 965.00 | 958.00 to 973.30 | 0.78 times |
| 29 Mon | 971.20 | 959.20 | 959.20 to 977.00 | 0.68 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 964.45 | 976.55 | 963.00 to 985.70 | 1.22 times |
| 02 Thu | 956.90 | 960.00 | 956.50 to 968.05 | 0.92 times |
| 01 Wed | 950.85 | 955.00 | 949.25 to 958.00 | 0.86 times |
Option chain for Hindalco Industries HINDALCO 28 Tue July 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.60 | 312.00 | 17.5 |
| 02 Thu July 2026 | 0.60 | 312.00 | 17.5 |
| 01 Wed July 2026 | 0.60 | 312.00 | 17.5 |
| 30 Tue June 2026 | 0.60 | 286.00 | 16 |
| 29 Mon June 2026 | 0.60 | 286.00 | 16 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.40 | 230.00 | 0.11 |
| 02 Thu July 2026 | 0.50 | 248.85 | 0.11 |
| 01 Wed July 2026 | 0.50 | 228.00 | 0.12 |
| 30 Tue June 2026 | 0.80 | 228.00 | 0.08 |
| 29 Mon June 2026 | 1.00 | 228.00 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.75 | 185.00 | 0.04 |
| 02 Thu July 2026 | 0.70 | 185.00 | 0.04 |
| 01 Wed July 2026 | 0.70 | 185.00 | 0.04 |
| 30 Tue June 2026 | 1.55 | 185.00 | 0.09 |
| 29 Mon June 2026 | 1.80 | 182.00 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.95 | 40.95 | 0.01 |
| 02 Thu July 2026 | 1.00 | 40.95 | 0.01 |
| 01 Wed July 2026 | 0.95 | 40.95 | 0.01 |
| 30 Tue June 2026 | 2.05 | 40.95 | 0.01 |
| 29 Mon June 2026 | 2.10 | 40.95 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1130.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.10 | 163.00 | 0.02 |
| 02 Thu July 2026 | 1.20 | 163.00 | 0.02 |
| 01 Wed July 2026 | 1.25 | 163.00 | 0.03 |
| 30 Tue June 2026 | 2.15 | 163.00 | 0.04 |
| 29 Mon June 2026 | 2.20 | 163.00 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.30 | 158.00 | 0.03 |
| 02 Thu July 2026 | 1.05 | 158.00 | 0.04 |
| 01 Wed July 2026 | 1.20 | 173.50 | 0.03 |
| 30 Tue June 2026 | 2.10 | 167.50 | 0.04 |
| 29 Mon June 2026 | 2.40 | 151.50 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 1110.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.25 | 142.00 | 0.01 |
| 02 Thu July 2026 | 1.55 | 142.00 | 0.01 |
| 01 Wed July 2026 | 1.20 | 142.00 | 0.01 |
| 30 Tue June 2026 | 2.65 | 142.00 | 0.01 |
| 29 Mon June 2026 | 2.80 | 142.00 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.55 | 146.20 | 0.42 |
| 02 Thu July 2026 | 1.50 | 153.10 | 0.46 |
| 01 Wed July 2026 | 1.65 | 157.95 | 0.43 |
| 30 Tue June 2026 | 2.95 | 140.70 | 0.45 |
| 29 Mon June 2026 | 3.40 | 132.90 | 0.41 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.80 | 138.20 | 0.05 |
| 02 Thu July 2026 | 1.70 | 142.30 | 0.12 |
| 01 Wed July 2026 | 2.00 | 123.10 | 0.11 |
| 30 Tue June 2026 | 3.30 | 123.10 | 0.11 |
| 29 Mon June 2026 | 3.85 | 123.10 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.20 | 132.85 | 0.87 |
| 02 Thu July 2026 | 2.05 | 132.85 | 0.81 |
| 01 Wed July 2026 | 2.30 | 117.95 | 0.06 |
| 30 Tue June 2026 | 3.85 | 117.95 | 0.08 |
| 29 Mon June 2026 | 4.55 | 116.85 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.75 | 111.70 | 0.21 |
| 02 Thu July 2026 | 2.45 | 124.95 | 0.23 |
| 01 Wed July 2026 | 2.85 | 107.00 | 0.32 |
| 30 Tue June 2026 | 4.55 | 107.00 | 0.24 |
| 29 Mon June 2026 | 5.40 | 111.30 | 0.26 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.20 | 109.05 | 0.18 |
| 02 Thu July 2026 | 3.00 | 105.00 | 0.15 |
| 01 Wed July 2026 | 3.25 | 101.50 | 0.18 |
| 30 Tue June 2026 | 5.40 | 101.50 | 0.24 |
| 29 Mon June 2026 | 6.30 | 96.70 | 0.3 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.10 | 99.90 | 0.11 |
| 02 Thu July 2026 | 3.80 | 111.00 | 0.09 |
| 01 Wed July 2026 | 4.05 | 111.00 | 0.09 |
| 30 Tue June 2026 | 6.45 | 94.60 | 0.16 |
| 29 Mon June 2026 | 7.65 | 90.15 | 0.14 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.00 | 90.85 | 0.27 |
| 02 Thu July 2026 | 4.60 | 97.65 | 0.24 |
| 01 Wed July 2026 | 4.85 | 101.10 | 0.25 |
| 30 Tue June 2026 | 7.60 | 79.00 | 0.3 |
| 29 Mon June 2026 | 9.35 | 79.00 | 0.24 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.25 | 75.25 | 0.09 |
| 02 Thu July 2026 | 5.70 | 75.25 | 0.13 |
| 01 Wed July 2026 | 5.90 | 75.25 | 0.11 |
| 30 Tue June 2026 | 9.10 | 75.25 | 0.18 |
| 29 Mon June 2026 | 11.20 | 73.65 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.65 | 73.80 | 0.39 |
| 02 Thu July 2026 | 7.05 | 79.15 | 0.43 |
| 01 Wed July 2026 | 7.15 | 85.25 | 0.5 |
| 30 Tue June 2026 | 10.90 | 67.00 | 0.66 |
| 29 Mon June 2026 | 13.20 | 66.50 | 0.2 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.45 | 65.65 | 0.04 |
| 02 Thu July 2026 | 8.65 | 61.50 | 0.05 |
| 01 Wed July 2026 | 8.70 | 61.50 | 0.05 |
| 30 Tue June 2026 | 13.20 | 61.50 | 0.09 |
| 29 Mon June 2026 | 15.90 | 59.05 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.80 | 58.10 | 0.24 |
| 02 Thu July 2026 | 10.70 | 62.70 | 0.3 |
| 01 Wed July 2026 | 10.60 | 68.65 | 0.37 |
| 30 Tue June 2026 | 15.80 | 54.20 | 0.47 |
| 29 Mon June 2026 | 19.05 | 52.20 | 0.43 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.30 | 50.65 | 0.33 |
| 02 Thu July 2026 | 13.10 | 55.40 | 0.2 |
| 01 Wed July 2026 | 12.85 | 61.25 | 0.21 |
| 30 Tue June 2026 | 19.05 | 47.75 | 0.23 |
| 29 Mon June 2026 | 22.60 | 45.45 | 0.32 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.50 | 43.90 | 0.43 |
| 02 Thu July 2026 | 15.95 | 48.15 | 0.6 |
| 01 Wed July 2026 | 15.50 | 54.00 | 0.66 |
| 30 Tue June 2026 | 22.50 | 41.55 | 0.91 |
| 29 Mon June 2026 | 26.55 | 39.55 | 0.94 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 21.15 | 37.85 | 0.56 |
| 02 Thu July 2026 | 19.25 | 42.15 | 0.56 |
| 01 Wed July 2026 | 18.55 | 47.00 | 0.62 |
| 30 Tue June 2026 | 26.50 | 35.75 | 0.52 |
| 29 Mon June 2026 | 31.05 | 34.40 | 0.5 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 25.30 | 32.05 | 0.88 |
| 02 Thu July 2026 | 23.00 | 35.70 | 0.76 |
| 01 Wed July 2026 | 22.15 | 40.85 | 0.77 |
| 30 Tue June 2026 | 31.20 | 30.55 | 1.08 |
| 29 Mon June 2026 | 35.95 | 29.60 | 1.24 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 30.05 | 26.85 | 0.94 |
| 02 Thu July 2026 | 27.55 | 30.20 | 0.8 |
| 01 Wed July 2026 | 26.35 | 35.05 | 1.07 |
| 30 Tue June 2026 | 36.30 | 25.85 | 1.46 |
| 29 Mon June 2026 | 41.30 | 25.05 | 1.77 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 35.45 | 22.30 | 1.94 |
| 02 Thu July 2026 | 32.50 | 25.25 | 2 |
| 01 Wed July 2026 | 31.00 | 29.75 | 1.88 |
| 30 Tue June 2026 | 42.05 | 21.45 | 2.19 |
| 29 Mon June 2026 | 47.10 | 21.35 | 2.89 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 41.35 | 18.15 | 1.85 |
| 02 Thu July 2026 | 38.00 | 20.80 | 1.81 |
| 01 Wed July 2026 | 36.30 | 25.05 | 1.8 |
| 30 Tue June 2026 | 48.75 | 17.80 | 1.55 |
| 29 Mon June 2026 | 54.25 | 17.95 | 1.34 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 47.80 | 14.80 | 2.46 |
| 02 Thu July 2026 | 44.15 | 17.05 | 2.4 |
| 01 Wed July 2026 | 42.25 | 20.80 | 2.65 |
| 30 Tue June 2026 | 55.95 | 14.95 | 1.67 |
| 29 Mon June 2026 | 61.00 | 14.90 | 1.58 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 54.85 | 11.80 | 9.18 |
| 02 Thu July 2026 | 68.65 | 13.70 | 17.82 |
| 01 Wed July 2026 | 68.65 | 17.35 | 10.35 |
| 30 Tue June 2026 | 68.65 | 12.40 | 6.29 |
| 29 Mon June 2026 | 68.65 | 12.55 | 3.82 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 62.55 | 9.45 | 2.46 |
| 02 Thu July 2026 | 57.95 | 11.00 | 2.71 |
| 01 Wed July 2026 | 55.00 | 14.15 | 3.19 |
| 30 Tue June 2026 | 70.95 | 10.30 | 3.51 |
| 29 Mon June 2026 | 76.05 | 10.35 | 3.88 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 73.50 | 5.80 | 5.6 |
| 02 Thu July 2026 | 73.50 | 6.85 | 6.38 |
| 01 Wed July 2026 | 70.50 | 9.35 | 5.52 |
| 30 Tue June 2026 | 91.90 | 7.05 | 6.63 |
| 29 Mon June 2026 | 96.15 | 7.15 | 56 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 108.90 | 2.15 | 10.03 |
| 02 Thu July 2026 | 108.90 | 2.55 | 8.9 |
| 01 Wed July 2026 | 104.75 | 3.75 | 32 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
