HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 1040.75 and 1084.35
| Intraday Target 1 | 1031.83 |
| Intraday Target 2 | 1049.67 |
| Intraday Target 3 | 1075.4333333333 |
| Intraday Target 4 | 1093.27 |
| Intraday Target 5 | 1119.03 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1067.50 (-3.24%) | 1101.20 | 1057.60 - 1101.20 | 1.4863 times | Thu 14 May 2026 | 1103.30 (2.81%) | 1083.90 | 1080.90 - 1105.00 | 1.0754 times | Wed 13 May 2026 | 1073.10 (3.04%) | 1048.00 | 1047.00 - 1082.40 | 1.1674 times | Tue 12 May 2026 | 1041.40 (1.75%) | 1027.20 | 1025.00 - 1054.60 | 0.9449 times | Mon 11 May 2026 | 1023.50 (-2%) | 1031.10 | 1022.10 - 1042.40 | 0.8188 times | Fri 08 May 2026 | 1044.40 (-1.07%) | 1048.40 | 1035.30 - 1058.00 | 0.67 times | Thu 07 May 2026 | 1055.70 (0.95%) | 1048.00 | 1036.60 - 1060.90 | 0.9377 times | Wed 06 May 2026 | 1045.80 (-0.84%) | 1067.80 | 1042.40 - 1073.70 | 1.1664 times | Tue 05 May 2026 | 1054.70 (1.15%) | 1036.30 | 1031.10 - 1059.00 | 1.0011 times | Mon 04 May 2026 | 1042.70 (0.45%) | 1043.30 | 1034.50 - 1049.40 | 0.732 times | Thu 30 April 2026 | 1038.00 (-2.74%) | 1058.50 | 1030.40 - 1063.85 | 0.9601 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1044.8 and 1127.7
| Weekly Target 1 | 981.97 |
| Weekly Target 2 | 1024.73 |
| Weekly Target 3 | 1064.8666666667 |
| Weekly Target 4 | 1107.63 |
| Weekly Target 5 | 1147.77 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1067.50 (2.21%) | 1031.10 | 1022.10 - 1105.00 | 0.9107 times | Fri 08 May 2026 | 1044.40 (0.62%) | 1043.30 | 1031.10 - 1073.70 | 0.7473 times | Thu 30 April 2026 | 1038.00 (-0.99%) | 1058.35 | 1030.40 - 1080.00 | 0.7299 times | Fri 24 April 2026 | 1048.35 (0.9%) | 1031.00 | 1011.40 - 1054.00 | 0.7485 times | Fri 17 April 2026 | 1039.00 (4.73%) | 978.05 | 965.60 - 1048.70 | 1.1259 times | Fri 10 April 2026 | 992.10 (8.28%) | 917.20 | 917.20 - 995.55 | 1.4859 times | Thu 02 April 2026 | 916.25 (5.72%) | 876.00 | 876.00 - 922.50 | 1.0219 times | Fri 27 March 2026 | 866.70 (-0.86%) | 855.00 | 835.95 - 874.80 | 0.8513 times | Fri 20 March 2026 | 874.25 (-3.93%) | 906.85 | 870.00 - 943.15 | 1.2436 times | Fri 13 March 2026 | 910.05 (-5.09%) | 940.00 | 904.30 - 978.90 | 1.135 times | Fri 06 March 2026 | 958.90 (3.7%) | 901.10 | 896.10 - 983.50 | 1.3761 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1044.8 and 1127.7
| Monthly Target 1 | 981.97 |
| Monthly Target 2 | 1024.73 |
| Monthly Target 3 | 1064.8666666667 |
| Monthly Target 4 | 1107.63 |
| Monthly Target 5 | 1147.77 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1067.50 (2.84%) | 1043.30 | 1022.10 - 1105.00 | 0.4086 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1462 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2488 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0976 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2698 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.945 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1956 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.0169 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7871 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.8844 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.8783 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 951.73 and 1220.78
| Yearly Target 1 | 733.77 |
| Yearly Target 2 | 900.63 |
| Yearly Target 3 | 1002.8166666667 |
| Yearly Target 4 | 1169.68 |
| Yearly Target 5 | 1271.87 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1067.50 (20.39%) | 888.10 | 835.95 - 1105.00 | 0.2584 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.5993 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7848 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6567 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.2191 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.5651 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.769 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8235 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1383 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.1858 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.1411 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1055.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1050 and price is deviating by 21 points
Upper Bollinger band is at 1091 and lower is at 1010, while middle bands are at 1030 and 1071
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.
HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindalcoIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindalcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.65 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1061.76 |
| 12 day DMA | 1054.78 |
| 20 day DMA | 1049.95 |
| 35 day DMA | 999.3 |
| 50 day DMA | 979.58 |
| 100 day DMA | 951.36 |
| 150 day DMA | 902.48 |
| 200 day DMA | 856.63 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.37 | 1068.81 | 1051.57 |
| 12 day EMA | 1055.97 | 1053.88 | 1044.9 |
| 20 day EMA | 1041.61 | 1038.89 | 1032.11 |
| 35 day EMA | 1014.81 | 1011.71 | 1006.32 |
| 50 day EMA | 983.96 | 980.55 | 975.54 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.76 | 1057.14 | 1047.62 |
| 12 day SMA | 1054.78 | 1055.34 | 1051.88 |
| 20 day SMA | 1049.95 | 1048.57 | 1043.97 |
| 35 day SMA | 999.3 | 993.78 | 987.89 |
| 50 day SMA | 979.58 | 977.05 | 973.74 |
| 100 day SMA | 951.36 | 949.06 | 946.51 |
| 150 day SMA | 902.48 | 900.56 | 898.31 |
| 200 day SMA | 856.63 | 854.74 | 852.64 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 71.54 and PE is: 14.92
Last quarter profit: (December 2025 quarter) 2049.00 crores (-15.80%)
Debt: 74878.00 in crores
Market capitalization: 194767.12
EPS is 79.04 and PE is: 13.51
Last quarter profit: (September 2025 quarter) 4741.00 crores (14.25%)
Debt: 74878.00 in crores
Market capitalization: 184824.86
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1067.20 | 1105.00 | 1056.20 to 1105.00 | 0.98 times |
| 14 Thu | 1104.00 | 1087.70 | 1084.00 to 1106.50 | 0.99 times |
| 13 Wed | 1077.90 | 1058.00 | 1051.30 to 1084.50 | 1 times |
| 12 Tue | 1044.30 | 1025.00 | 1025.00 to 1059.10 | 1.02 times |
| 11 Mon | 1028.00 | 1040.40 | 1026.90 to 1046.70 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1073.30 | 1110.60 | 1064.10 to 1110.60 | 1.07 times |
| 14 Thu | 1110.60 | 1095.00 | 1092.00 to 1112.50 | 1.03 times |
| 13 Wed | 1084.20 | 1060.00 | 1059.30 to 1091.80 | 1.01 times |
| 12 Tue | 1051.20 | 1046.00 | 1046.00 to 1065.50 | 0.97 times |
| 11 Mon | 1034.20 | 1051.40 | 1033.10 to 1053.60 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 1076.90 | 1101.90 | 1070.00 to 1102.20 | 1.31 times |
| 14 Thu | 1115.60 | 1102.00 | 1100.10 to 1116.50 | 1.09 times |
| 13 Wed | 1089.70 | 1071.70 | 1066.00 to 1095.50 | 0.99 times |
| 12 Tue | 1058.00 | 1056.00 | 1054.00 to 1070.00 | 0.85 times |
| 11 Mon | 1040.00 | 1051.00 | 1040.00 to 1052.20 | 0.76 times |
Option chain for Hindalco Industries HINDALCO 26 Tue May 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.90 | 134.30 | 0.04 |
| 14 Thu May 2026 | 2.45 | 118.35 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.30 | 133.80 | 0.07 |
| 14 Thu May 2026 | 3.80 | 100.15 | 0.06 |
| 13 Wed May 2026 | 2.50 | 134.00 | 0.07 |
| 12 Tue May 2026 | 1.55 | 156.45 | 0.1 |
| 11 Mon May 2026 | 1.20 | 164.40 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.10 | 83.00 | 0.08 |
| 14 Thu May 2026 | 5.75 | 83.00 | 0.06 |
| 13 Wed May 2026 | 3.65 | 126.05 | 0.06 |
| 12 Tue May 2026 | 2.25 | 126.05 | 0.07 |
| 11 Mon May 2026 | 1.60 | 126.05 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.25 | 110.25 | 0.01 |
| 14 Thu May 2026 | 8.90 | 110.25 | 0.01 |
| 13 Wed May 2026 | 5.50 | 110.25 | 0.01 |
| 12 Tue May 2026 | 3.00 | 110.25 | 0.01 |
| 11 Mon May 2026 | 2.05 | 110.25 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.30 | 89.35 | 0.06 |
| 14 Thu May 2026 | 11.05 | 57.00 | 0.06 |
| 13 Wed May 2026 | 7.05 | 76.95 | 0.01 |
| 12 Tue May 2026 | 3.80 | 95.00 | 0.01 |
| 11 Mon May 2026 | 2.55 | 95.00 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.20 | 80.35 | 0.08 |
| 14 Thu May 2026 | 13.65 | 49.95 | 0.08 |
| 13 Wed May 2026 | 8.75 | 70.20 | 0.07 |
| 12 Tue May 2026 | 4.55 | 102.20 | 0.06 |
| 11 Mon May 2026 | 3.05 | 102.20 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 1130.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.65 | 71.75 | 0.21 |
| 14 Thu May 2026 | 16.85 | 43.55 | 0.31 |
| 13 Wed May 2026 | 10.95 | 62.80 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.25 | 62.60 | 0.4 |
| 14 Thu May 2026 | 20.55 | 37.05 | 0.49 |
| 13 Wed May 2026 | 13.60 | 55.25 | 0.17 |
| 12 Tue May 2026 | 7.10 | 83.00 | 0.07 |
| 11 Mon May 2026 | 4.60 | 86.45 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 1110.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.35 | 54.30 | 0.24 |
| 14 Thu May 2026 | 24.80 | 31.75 | 0.22 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.10 | 47.20 | 0.3 |
| 14 Thu May 2026 | 29.80 | 26.60 | 0.43 |
| 13 Wed May 2026 | 20.15 | 41.90 | 0.27 |
| 12 Tue May 2026 | 10.65 | 65.50 | 0.23 |
| 11 Mon May 2026 | 7.10 | 78.85 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 16.10 | 39.85 | 0.65 |
| 14 Thu May 2026 | 35.30 | 22.10 | 0.67 |
| 13 Wed May 2026 | 24.45 | 36.20 | 0.45 |
| 12 Tue May 2026 | 12.95 | 71.00 | 0.25 |
| 11 Mon May 2026 | 8.75 | 71.00 | 0.26 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 19.95 | 33.75 | 1.51 |
| 14 Thu May 2026 | 41.50 | 18.30 | 1.77 |
| 13 Wed May 2026 | 29.15 | 30.95 | 0.34 |
| 12 Tue May 2026 | 15.65 | 50.95 | 0.32 |
| 11 Mon May 2026 | 10.70 | 62.45 | 0.32 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 24.20 | 28.05 | 0.82 |
| 14 Thu May 2026 | 48.10 | 15.00 | 0.92 |
| 13 Wed May 2026 | 33.95 | 26.20 | 0.49 |
| 12 Tue May 2026 | 19.00 | 43.85 | 0.37 |
| 11 Mon May 2026 | 13.10 | 54.80 | 0.33 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 29.20 | 23.25 | 0.85 |
| 14 Thu May 2026 | 55.00 | 12.10 | 1.11 |
| 13 Wed May 2026 | 40.15 | 21.95 | 0.54 |
| 12 Tue May 2026 | 22.85 | 38.05 | 0.39 |
| 11 Mon May 2026 | 15.95 | 47.75 | 0.47 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 34.80 | 18.85 | 2.22 |
| 14 Thu May 2026 | 63.00 | 9.75 | 2.09 |
| 13 Wed May 2026 | 46.25 | 18.30 | 1.51 |
| 12 Tue May 2026 | 27.35 | 31.85 | 0.83 |
| 11 Mon May 2026 | 19.30 | 41.10 | 1.09 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 41.30 | 15.40 | 2.73 |
| 14 Thu May 2026 | 70.65 | 7.75 | 2.39 |
| 13 Wed May 2026 | 53.20 | 15.10 | 2.16 |
| 12 Tue May 2026 | 31.95 | 26.85 | 1.28 |
| 11 Mon May 2026 | 23.10 | 34.85 | 1.15 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 48.35 | 12.20 | 2.69 |
| 14 Thu May 2026 | 78.70 | 6.15 | 2.33 |
| 13 Wed May 2026 | 60.70 | 12.35 | 1.99 |
| 12 Tue May 2026 | 37.00 | 21.85 | 1.71 |
| 11 Mon May 2026 | 27.50 | 29.45 | 1.23 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 55.05 | 9.50 | 1.41 |
| 14 Thu May 2026 | 86.00 | 4.85 | 1.06 |
| 13 Wed May 2026 | 67.50 | 10.10 | 0.87 |
| 12 Tue May 2026 | 43.20 | 18.05 | 0.94 |
| 11 Mon May 2026 | 32.60 | 24.35 | 0.76 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 64.40 | 7.50 | 4.08 |
| 14 Thu May 2026 | 97.65 | 3.85 | 1.99 |
| 13 Wed May 2026 | 74.80 | 8.15 | 2.07 |
| 12 Tue May 2026 | 48.00 | 14.55 | 2.42 |
| 11 Mon May 2026 | 37.90 | 20.10 | 1.95 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 72.40 | 6.05 | 2.79 |
| 14 Thu May 2026 | 106.20 | 3.10 | 3 |
| 13 Wed May 2026 | 83.55 | 6.55 | 2.67 |
| 12 Tue May 2026 | 56.00 | 11.60 | 2.19 |
| 11 Mon May 2026 | 44.20 | 16.45 | 3.24 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 97.90 | 4.50 | 3.18 |
| 14 Thu May 2026 | 113.75 | 2.55 | 2.7 |
| 13 Wed May 2026 | 75.85 | 5.15 | 3.9 |
| 12 Tue May 2026 | 75.85 | 9.20 | 3.97 |
| 11 Mon May 2026 | 75.85 | 13.10 | 4.59 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 82.30 | 3.55 | 7.5 |
| 14 Thu May 2026 | 70.00 | 2.05 | 5.35 |
| 13 Wed May 2026 | 70.00 | 4.15 | 7.26 |
| 12 Tue May 2026 | 70.00 | 7.25 | 6.91 |
| 11 Mon May 2026 | 97.50 | 10.45 | 9.45 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 102.30 | 2.75 | 1.8 |
| 14 Thu May 2026 | 86.10 | 1.80 | 1.4 |
| 13 Wed May 2026 | 86.10 | 3.35 | 2.08 |
| 12 Tue May 2026 | 86.10 | 5.70 | 2.05 |
| 11 Mon May 2026 | 86.10 | 8.25 | 2.35 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 141.90 | 2.10 | 41 |
| 14 Thu May 2026 | 141.90 | 1.50 | 42.4 |
| 13 Wed May 2026 | 123.50 | 2.65 | 39 |
| 12 Tue May 2026 | 90.95 | 4.40 | 39.6 |
| 11 Mon May 2026 | 90.95 | 6.35 | 40.4 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 131.25 | 1.65 | 2.83 |
| 14 Thu May 2026 | 135.00 | 1.30 | 2.78 |
| 13 Wed May 2026 | 135.00 | 2.20 | 3.59 |
| 12 Tue May 2026 | 96.85 | 3.45 | 4.01 |
| 11 Mon May 2026 | 100.85 | 5.00 | 3.77 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 133.00 | 1.35 | 1.82 |
| 14 Thu May 2026 | 137.00 | 1.10 | 2.15 |
| 13 Wed May 2026 | 137.00 | 1.85 | 2.87 |
| 12 Tue May 2026 | 113.85 | 2.75 | 3.29 |
| 11 Mon May 2026 | 113.85 | 3.90 | 3.44 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 116.85 | 1.10 | 82 |
| 14 Thu May 2026 | 116.85 | 1.10 | 90 |
| 13 Wed May 2026 | 116.85 | 1.45 | 162 |
| 12 Tue May 2026 | 116.85 | 2.15 | 207 |
| 11 Mon May 2026 | 116.85 | 2.95 | 84 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 165.00 | 0.85 | 6.4 |
| 14 Thu May 2026 | 165.00 | 0.85 | 6.4 |
| 13 Wed May 2026 | 165.00 | 1.20 | 7.1 |
| 12 Tue May 2026 | 152.50 | 1.65 | 8.1 |
| 11 Mon May 2026 | 152.50 | 2.30 | 7.2 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 121.30 | 0.70 | 0.93 |
| 14 Thu May 2026 | 121.30 | 0.70 | 0.93 |
| 13 Wed May 2026 | 121.30 | 1.45 | 1 |
| 12 Tue May 2026 | 121.30 | 1.45 | 1 |
| 11 Mon May 2026 | 121.30 | 1.95 | 1.29 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 154.00 | 0.85 | 6.67 |
| 14 Thu May 2026 | 154.00 | 0.70 | 6.71 |
| 13 Wed May 2026 | 154.00 | 1.05 | 6.94 |
| 12 Tue May 2026 | 154.00 | 1.25 | 7.12 |
| 11 Mon May 2026 | 149.55 | 1.60 | 6.97 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 156.25 | 0.60 | 0.16 |
| 14 Thu May 2026 | 156.25 | 0.60 | 0.16 |
| 13 Wed May 2026 | 156.25 | 1.00 | 0.16 |
| 12 Tue May 2026 | 156.25 | 1.00 | 0.16 |
| 11 Mon May 2026 | 138.15 | 2.75 | 0.26 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 222.60 | 0.45 | 2.64 |
| 14 Thu May 2026 | 222.60 | 0.50 | 3.27 |
| 13 Wed May 2026 | 163.40 | 0.65 | 3.46 |
| 12 Tue May 2026 | 163.40 | 0.80 | 6.77 |
| 11 Mon May 2026 | 163.40 | 0.95 | 11.15 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 158.00 | 0.95 | 2 |
| 14 Thu May 2026 | 158.00 | 0.95 | 2 |
| 13 Wed May 2026 | 158.00 | 0.95 | 2 |
| 12 Tue May 2026 | 158.00 | 2.45 | 2 |
| 11 Mon May 2026 | 158.00 | 2.45 | 2 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 165.00 | 1.85 | 1.5 |
| 14 Thu May 2026 | 165.00 | 1.85 | 1.5 |
| 13 Wed May 2026 | 165.00 | 1.85 | 1.5 |
| 12 Tue May 2026 | 165.00 | 1.85 | 1.5 |
| 11 Mon May 2026 | 165.00 | 1.85 | 1.5 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 210.00 | 0.50 | 2.47 |
| 14 Thu May 2026 | 188.00 | 0.35 | 2.25 |
| 13 Wed May 2026 | 188.00 | 0.50 | 2.38 |
| 12 Tue May 2026 | 188.00 | 0.55 | 2.56 |
| 11 Mon May 2026 | 188.00 | 0.65 | 2.38 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 237.40 | 0.30 | 0.63 |
| 14 Thu May 2026 | 219.50 | 0.30 | 0.65 |
| 13 Wed May 2026 | 219.50 | 0.50 | 0.7 |
| 12 Tue May 2026 | 219.50 | 0.50 | 0.7 |
| 11 Mon May 2026 | 219.50 | 0.50 | 0.7 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 246.15 | 0.45 | 0.5 |
| 14 Thu May 2026 | 231.65 | 0.45 | 0.6 |
| 13 Wed May 2026 | 231.65 | 0.45 | 0.6 |
| 12 Tue May 2026 | 231.65 | 0.45 | 0.6 |
| 11 Mon May 2026 | 231.65 | 0.45 | 0.8 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 270.80 | 0.25 | 3.5 |
| 14 Thu May 2026 | 270.80 | 0.15 | 3.5 |
| 13 Wed May 2026 | 270.80 | 0.30 | 3.75 |
| 12 Tue May 2026 | 270.80 | 0.30 | 3.75 |
| 11 Mon May 2026 | 270.80 | 0.25 | 3.63 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


