Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 868.38 and 908.93
| Intraday Target 1 | 835.58 |
| Intraday Target 2 | 860.62 |
| Intraday Target 3 | 876.13333333333 |
| Intraday Target 4 | 901.17 |
| Intraday Target 5 | 916.68 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 885.65 (1.82%) | 862.00 | 851.10 - 891.65 | 0.9976 times | Fri 23 October 2026 | 869.85 (-1.78%) | 871.05 | 852.00 - 873.75 | 1.8891 times | Thu 22 October 2026 | 885.60 (-0.81%) | 880.00 | 870.00 - 892.05 | 0.89 times | Wed 21 October 2026 | 892.85 (-0.84%) | 902.00 | 885.00 - 912.05 | 0.8024 times | Mon 19 October 2026 | 900.45 (-0.83%) | 908.50 | 899.65 - 916.70 | 0.4941 times | Fri 16 October 2026 | 908.00 (1.58%) | 895.00 | 892.30 - 911.85 | 0.8377 times | Thu 15 October 2026 | 893.85 (1.29%) | 869.00 | 857.15 - 897.85 | 1.4063 times | Wed 14 October 2026 | 882.50 (-2.19%) | 899.20 | 882.50 - 899.90 | 0.76 times | Tue 13 October 2026 | 902.25 (2.24%) | 886.00 | 882.65 - 902.25 | 1.2812 times | Mon 12 October 2026 | 882.50 (-1.98%) | 900.35 | 882.50 - 908.85 | 0.6415 times | Fri 09 October 2026 | 900.35 (1.15%) | 893.85 | 886.80 - 900.60 | 0.8615 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 868.38 and 908.93
| Weekly Target 1 | 835.58 |
| Weekly Target 2 | 860.62 |
| Weekly Target 3 | 876.13333333333 |
| Weekly Target 4 | 901.17 |
| Weekly Target 5 | 916.68 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 885.65 (1.82%) | 862.00 | 851.10 - 891.65 | 0.2547 times | Fri 23 October 2026 | 869.85 (-4.2%) | 908.50 | 852.00 - 916.70 | 1.0407 times | Fri 16 October 2026 | 908.00 (0.85%) | 900.35 | 857.15 - 911.85 | 1.258 times | Fri 09 October 2026 | 900.35 (-4.41%) | 953.50 | 886.50 - 954.05 | 1.1625 times | Thu 01 October 2026 | 941.85 (-3.6%) | 972.00 | 923.50 - 972.90 | 1.1784 times | Fri 25 September 2026 | 977.00 (-0.96%) | 987.00 | 967.10 - 1003.80 | 1.172 times | Fri 18 September 2026 | 986.50 (0.51%) | 980.10 | 956.40 - 999.30 | 1.0511 times | Fri 11 September 2026 | 981.50 (-2.92%) | 1011.10 | 973.10 - 1032.40 | 0.9509 times | Fri 04 September 2026 | 1011.00 (-2.54%) | 1029.90 | 998.20 - 1033.90 | 0.9787 times | Fri 28 August 2026 | 1037.40 (0.33%) | 1047.95 | 1020.05 - 1061.80 | 0.9531 times | Fri 21 August 2026 | 1034.00 (0.44%) | 1033.00 | 1013.00 - 1060.00 | 0.9228 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 816.9 and 919.85
| Monthly Target 1 | 793.98 |
| Monthly Target 2 | 839.82 |
| Monthly Target 3 | 896.93333333333 |
| Monthly Target 4 | 942.77 |
| Monthly Target 5 | 999.88 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 885.65 (-5.96%) | 935.00 | 851.10 - 954.05 | 0.5736 times | Wed 30 September 2026 | 941.80 (-7.25%) | 1023.00 | 941.10 - 1033.90 | 0.6457 times | Mon 31 August 2026 | 1015.45 (4.21%) | 990.00 | 981.35 - 1087.95 | 0.8708 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.9347 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.3218 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9463 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1329 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2343 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0849 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2551 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.934 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 690.78 and 1030.83
| Yearly Target 1 | 625.82 |
| Yearly Target 2 | 755.73 |
| Yearly Target 3 | 965.86666666667 |
| Yearly Target 4 | 1095.78 |
| Yearly Target 5 | 1305.92 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 885.65 (-0.12%) | 888.10 | 835.95 - 1176.00 | 0.4933 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.5848 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7659 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6409 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.1897 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.5274 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.7264 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8037 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1108 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.1572 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.1136 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 897.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 913 and price is deviating by 30 points
Upper Bollinger band is at 973 and lower is at 854, while middle bands are at 883 and 943
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindalcoIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.68 and HindalcoIndustries HINDALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 886.88 |
| 12 day DMA | 891.17 |
| 20 day DMA | 912.78 |
| 35 day DMA | 947.21 |
| 50 day DMA | 973.72 |
| 100 day DMA | 984.96 |
| 150 day DMA | 995.17 |
| 200 day DMA | 981.21 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.64 | 885.64 | 893.53 |
| 12 day EMA | 897.38 | 899.51 | 904.9 |
| 20 day EMA | 913.35 | 916.26 | 921.14 |
| 35 day EMA | 941.43 | 944.71 | 949.12 |
| 50 day EMA | 971.56 | 975.06 | 979.35 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.88 | 891.35 | 896.15 |
| 12 day SMA | 891.17 | 893.27 | 899.15 |
| 20 day SMA | 912.78 | 917.59 | 924.29 |
| 35 day SMA | 947.21 | 950.75 | 954.88 |
| 50 day SMA | 973.72 | 977.57 | 981.16 |
| 100 day SMA | 984.96 | 987.57 | 990.28 |
| 150 day SMA | 995.17 | 995.4 | 995.67 |
| 200 day SMA | 981.21 | 981.25 | 981.34 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 59.59 and PE is: 14.86
Last quarter profit: (March 2026 quarter) 2597.00 crores (-22.12%)
Debt: 99161.00 in crores
Market capitalization: 214205.63
EPS is 71.54 and PE is: 12.38
Last quarter profit: (December 2025 quarter) 2049.00 crores (-15.80%)
Debt: 74878.00 in crores
Market capitalization: 194767.12
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 868.50 | 875.00 | 853.10 to 878.90 | 0.44 times |
| 22 Thu | 889.40 | 880.35 | 871.70 to 893.70 | 0.77 times |
| 21 Wed | 890.00 | 906.90 | 886.30 to 914.00 | 1.18 times |
| 19 Mon | 904.45 | 911.00 | 902.50 to 918.30 | 1.29 times |
| 16 Fri | 906.15 | 900.40 | 894.20 to 912.45 | 1.32 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 873.40 | 885.00 | 857.75 to 885.00 | 2.13 times |
| 22 Thu | 894.25 | 887.30 | 876.25 to 898.60 | 1.43 times |
| 21 Wed | 894.70 | 910.00 | 890.95 to 919.05 | 0.64 times |
| 19 Mon | 908.50 | 915.40 | 906.80 to 923.75 | 0.41 times |
| 16 Fri | 910.85 | 905.10 | 900.05 to 916.90 | 0.38 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 878.75 | 883.95 | 864.25 to 884.10 | 1.19 times |
| 22 Thu | 897.90 | 889.35 | 882.30 to 902.25 | 1.17 times |
| 21 Wed | 900.30 | 923.30 | 896.45 to 923.30 | 1.16 times |
| 19 Mon | 915.10 | 920.00 | 912.60 to 924.05 | 0.75 times |
| 16 Fri | 916.35 | 907.00 | 905.35 to 922.10 | 0.73 times |
Option chain for Hindalco Industries HINDALCO 27 Tue October 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 344.00 | 2.15 |
| 22 Thu October 2026 | 0.05 | 289.00 | 2.15 |
| 21 Wed October 2026 | 0.05 | 289.00 | 2.15 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 256.25 | 0.13 |
| 22 Thu October 2026 | 0.05 | 256.25 | 0.13 |
| 21 Wed October 2026 | 0.05 | 256.25 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 236.75 | 0.8 |
| 22 Thu October 2026 | 0.05 | 236.75 | 0.8 |
| 21 Wed October 2026 | 0.05 | 236.75 | 0.8 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 264.00 | 0.12 |
| 22 Thu October 2026 | 0.05 | 222.50 | 0.12 |
| 21 Wed October 2026 | 0.05 | 222.50 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 234.00 | 0.21 |
| 22 Thu October 2026 | 0.10 | 213.00 | 0.19 |
| 21 Wed October 2026 | 0.10 | 209.05 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 218.55 | 0.92 |
| 22 Thu October 2026 | 0.05 | 190.50 | 0.86 |
| 21 Wed October 2026 | 0.05 | 190.50 | 0.84 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 190.90 | 0.37 |
| 22 Thu October 2026 | 0.05 | 170.00 | 0.43 |
| 21 Wed October 2026 | 0.05 | 172.35 | 0.42 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 178.40 | 0.14 |
| 22 Thu October 2026 | 0.05 | 150.00 | 0.16 |
| 21 Wed October 2026 | 0.10 | 150.25 | 0.16 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 160.00 | 0.64 |
| 22 Thu October 2026 | 0.20 | 129.00 | 0.63 |
| 21 Wed October 2026 | 0.30 | 131.90 | 0.63 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 131.15 | 0.5 |
| 22 Thu October 2026 | 0.30 | 112.25 | 0.49 |
| 21 Wed October 2026 | 0.30 | 110.90 | 0.57 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 113.30 | 0.6 |
| 22 Thu October 2026 | 0.30 | 91.70 | 0.59 |
| 21 Wed October 2026 | 0.45 | 90.35 | 0.62 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 77.10 | 1.06 |
| 22 Thu October 2026 | 0.30 | 66.15 | 0.86 |
| 21 Wed October 2026 | 0.45 | 66.15 | 0.72 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 88.80 | 0.67 |
| 22 Thu October 2026 | 0.35 | 71.40 | 0.57 |
| 21 Wed October 2026 | 0.60 | 72.75 | 0.53 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 89.90 | 0.41 |
| 22 Thu October 2026 | 0.55 | 62.40 | 0.22 |
| 21 Wed October 2026 | 0.80 | 59.35 | 0.18 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 71.70 | 0.5 |
| 22 Thu October 2026 | 0.80 | 52.25 | 0.47 |
| 21 Wed October 2026 | 1.10 | 51.20 | 0.46 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.45 | 61.50 | 0.45 |
| 22 Thu October 2026 | 1.15 | 42.90 | 0.38 |
| 21 Wed October 2026 | 1.60 | 42.50 | 0.35 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.55 | 51.20 | 0.75 |
| 22 Thu October 2026 | 1.65 | 33.25 | 0.65 |
| 21 Wed October 2026 | 2.40 | 32.65 | 0.61 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.00 | 42.30 | 0.45 |
| 22 Thu October 2026 | 3.05 | 24.75 | 0.43 |
| 21 Wed October 2026 | 4.05 | 24.70 | 0.49 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.85 | 33.60 | 0.55 |
| 22 Thu October 2026 | 5.55 | 17.10 | 0.68 |
| 21 Wed October 2026 | 6.70 | 17.20 | 0.62 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.25 | 24.50 | 0.71 |
| 22 Thu October 2026 | 9.35 | 11.30 | 1.28 |
| 21 Wed October 2026 | 11.05 | 11.60 | 0.92 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.65 | 17.25 | 2.41 |
| 22 Thu October 2026 | 14.95 | 7.00 | 2.48 |
| 21 Wed October 2026 | 16.80 | 7.45 | 2.85 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 9.40 | 11.00 | 1.13 |
| 22 Thu October 2026 | 22.15 | 3.90 | 2.11 |
| 21 Wed October 2026 | 23.70 | 4.60 | 3.19 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 14.80 | 6.60 | 3.07 |
| 22 Thu October 2026 | 30.50 | 2.35 | 4.18 |
| 21 Wed October 2026 | 31.90 | 2.90 | 5.23 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 21.75 | 3.45 | 3.34 |
| 22 Thu October 2026 | 39.20 | 1.45 | 16.58 |
| 21 Wed October 2026 | 41.55 | 1.85 | 34.59 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 30.25 | 1.60 | 12.46 |
| 22 Thu October 2026 | 65.40 | 0.85 | 17.84 |
| 21 Wed October 2026 | 65.40 | 1.15 | 18.16 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 56.55 | 0.35 | 24 |
| 22 Thu October 2026 | 87.00 | 0.30 | 19.71 |
| 21 Wed October 2026 | 117.00 | 0.40 | 19.23 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
