Munafa Stock Market Course + Intraday & FNO calls 
EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESCONET_ST
- Forcast & Targets ESCONET_ST
- ESCONET_ST Experts view
- Tomorrow's Movement ESCONET_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCONET_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsconetTechnologies
Strong intraday Stock price targets for EsconetTechnologies are 243.3 and 263.3
| Intraday Target 1 | 226.87 |
| Intraday Target 2 | 239.73 |
| Intraday Target 3 | 246.86666666667 |
| Intraday Target 4 | 259.73 |
| Intraday Target 5 | 266.87 |
Daily price and volume Esconet Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 252.60 (2.6%) | 244.00 | 234.00 - 254.00 | 0.6667 times | Wed 09 September 2026 | 246.20 (3.9%) | 236.95 | 225.15 - 248.75 | 2.2222 times | Tue 08 September 2026 | 236.95 (-4.99%) | 250.10 | 236.95 - 260.00 | 0.963 times | Mon 07 September 2026 | 249.40 (87.38%) | 236.00 | 236.00 - 250.50 | 1.9111 times | Fri 17 July 2026 | 133.10 (4.97%) | 128.95 | 128.95 - 133.10 | 0.4296 times | Thu 16 July 2026 | 126.80 (3.09%) | 122.40 | 118.20 - 129.15 | 1.3185 times | Wed 15 July 2026 | 123.00 (-3.19%) | 125.40 | 122.00 - 126.70 | 0.4148 times | Tue 14 July 2026 | 127.05 (5%) | 127.05 | 125.00 - 127.05 | 1.437 times | Mon 13 July 2026 | 121.00 (-0.7%) | 121.00 | 118.15 - 124.90 | 0.1926 times | Fri 10 July 2026 | 121.85 (-0.73%) | 125.20 | 120.50 - 125.20 | 0.4444 times | Thu 09 July 2026 | 122.75 (3.24%) | 117.00 | 117.00 - 124.80 | 0.4 times |
Weekly price and charts EsconetTechnologies
Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 238.88 and 273.73
| Weekly Target 1 | 211.07 |
| Weekly Target 2 | 231.83 |
| Weekly Target 3 | 245.91666666667 |
| Weekly Target 4 | 266.68 |
| Weekly Target 5 | 280.77 |
Weekly price and volumes for Esconet Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 252.60 (89.78%) | 236.00 | 225.15 - 260.00 | 1.8059 times | Fri 17 July 2026 | 133.10 (9.23%) | 121.00 | 118.15 - 133.10 | 1.1885 times | Fri 10 July 2026 | 121.85 (1.12%) | 128.90 | 117.00 - 128.90 | 0.4085 times | Fri 03 July 2026 | 120.50 (-6.99%) | 136.00 | 120.50 - 142.80 | 1.4995 times | Thu 25 June 2026 | 129.55 (8.68%) | 119.20 | 116.10 - 129.55 | 0.4689 times | Fri 19 June 2026 | 119.20 (8.41%) | 111.90 | 110.80 - 121.05 | 0.8682 times | Fri 12 June 2026 | 109.95 (-8.22%) | 119.80 | 105.80 - 122.00 | 0.7985 times | Fri 05 June 2026 | 119.80 (-6.41%) | 121.65 | 117.50 - 125.20 | 1.0214 times | Fri 29 May 2026 | 128.00 (-0.7%) | 128.60 | 124.00 - 135.00 | 1.026 times | Fri 22 May 2026 | 128.90 (3.91%) | 118.00 | 117.85 - 136.05 | 0.9146 times | Fri 15 May 2026 | 124.05 (-16.49%) | 148.00 | 122.05 - 148.55 | 0.9378 times |
Monthly price and charts EsconetTechnologies
Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 238.88 and 273.73
| Monthly Target 1 | 211.07 |
| Monthly Target 2 | 231.83 |
| Monthly Target 3 | 245.91666666667 |
| Monthly Target 4 | 266.68 |
| Monthly Target 5 | 280.77 |
Monthly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 252.60 (89.78%) | 236.00 | 225.15 - 260.00 | 0.617 times | Fri 17 July 2026 | 133.10 (-4.93%) | 142.80 | 117.00 - 142.80 | 0.8057 times | Tue 30 June 2026 | 140.00 (9.38%) | 121.65 | 105.80 - 142.80 | 1.3307 times | Fri 29 May 2026 | 128.00 (-8.01%) | 139.15 | 117.85 - 155.00 | 1.2752 times | Thu 30 April 2026 | 139.15 (-33.69%) | 136.50 | 127.25 - 145.65 | 0.6741 times | Mon 08 September 2025 | 209.85 (16.52%) | 183.00 | 176.20 - 209.85 | 0.433 times | Fri 29 August 2025 | 180.10 (-7.4%) | 190.50 | 176.00 - 196.40 | 0.8089 times | Thu 31 July 2025 | 194.50 (-1.34%) | 197.15 | 176.70 - 230.95 | 1.6225 times | Mon 30 June 2025 | 197.15 (2.92%) | 201.10 | 193.30 - 230.80 | 1.2181 times | Fri 30 May 2025 | 191.55 (12.15%) | 168.10 | 160.15 - 191.55 | 1.2149 times | Wed 30 April 2025 | 170.80 (8.93%) | 155.95 | 150.15 - 190.80 | 1.0357 times |
Yearly price and charts EsconetTechnologies
Strong yearly Stock price targets for EsconetTechnologies ESCONET_ST are 179.2 and 333.4
| Yearly Target 1 | 51.93 |
| Yearly Target 2 | 152.27 |
| Yearly Target 3 | 206.13333333333 |
| Yearly Target 4 | 306.47 |
| Yearly Target 5 | 360.33 |
Yearly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 252.60 (20.37%) | 136.50 | 105.80 - 260.00 | 0.3053 times | Mon 08 September 2025 | 209.85 (-39.09%) | 349.45 | 150.15 - 410.00 | 0.723 times | Tue 31 December 2024 | 344.55 (0%) | 290.00 | 203.30 - 539.95 | 1.9716 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EsconetTechnologies
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.58
Munafa value: 90 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 49 points
Upper Bollinger band is at 248 and lower is at 55, while middle bands are at 103 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsconetTechnologies (ESCONET_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsconetTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsconetTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsconetTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsconetTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsconetTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.57 and EsconetTechnologies ESCONET_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsconetTechnologies ESCONET_ST stock. Volume based technical analysis of EsconetTechnologies ESCONET_ST stock is negative.
EsconetTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST
DMA (daily moving average) of Esconet Technologies ESCONET_ST
| DMA period | DMA value |
| 5 day DMA | 223.65 |
| 12 day DMA | 164.97 |
| 20 day DMA | 150.58 |
| 35 day DMA | 135.9 |
| 50 day DMA | 133.65 |
| 100 day DMA | 151.07 |
| 150 day DMA | 167.63 |
| 200 day DMA | 171.1 |
EMA (exponential moving average) of Esconet Technologies ESCONET_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.82 | 209.43 | 191.05 |
| 12 day EMA | 184.59 | 172.23 | 158.79 |
| 20 day EMA | 165 | 155.78 | 146.27 |
| 35 day EMA | 150.7 | 144.7 | 138.72 |
| 50 day EMA | 143.95 | 139.52 | 135.17 |
SMA (simple moving average) of Esconet Technologies ESCONET_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.65 | 198.49 | 173.85 |
| 12 day SMA | 164.97 | 154.17 | 143.69 |
| 20 day SMA | 150.58 | 143.83 | 137.44 |
| 35 day SMA | 135.9 | 132.22 | 128.72 |
| 50 day SMA | 133.65 | 131.46 | 129.51 |
| 100 day SMA | 151.07 | 150.58 | 150.24 |
| 150 day SMA | 167.63 | 167.08 | 166.58 |
| 200 day SMA | 171.1 | 171.04 | 171.05 |
Videos related to: EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
