Munafa Stock Market Course + Intraday & FNO calls 
EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESCONET_ST
- Forcast & Targets ESCONET_ST
- ESCONET_ST Experts view
- Tomorrow's Movement ESCONET_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCONET_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsconetTechnologies
Strong intraday Stock price targets for EsconetTechnologies are 131.03 and 135.18
| Intraday Target 1 | 127.57 |
| Intraday Target 2 | 130.33 |
| Intraday Target 3 | 131.71666666667 |
| Intraday Target 4 | 134.48 |
| Intraday Target 5 | 135.87 |
Daily price and volume Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 133.10 (4.97%) | 128.95 | 128.95 - 133.10 | 0.7342 times | Thu 16 July 2026 | 126.80 (3.09%) | 122.40 | 118.20 - 129.15 | 2.2532 times | Wed 15 July 2026 | 123.00 (-3.19%) | 125.40 | 122.00 - 126.70 | 0.7089 times | Tue 14 July 2026 | 127.05 (5%) | 127.05 | 125.00 - 127.05 | 2.4557 times | Mon 13 July 2026 | 121.00 (-0.7%) | 121.00 | 118.15 - 124.90 | 0.3291 times | Fri 10 July 2026 | 121.85 (-0.73%) | 125.20 | 120.50 - 125.20 | 0.7595 times | Thu 09 July 2026 | 122.75 (3.24%) | 117.00 | 117.00 - 124.80 | 0.6835 times | Wed 08 July 2026 | 118.90 (-3.33%) | 122.10 | 118.05 - 127.90 | 0.557 times | Tue 07 July 2026 | 123.00 (2.07%) | 128.90 | 121.15 - 128.90 | 0.2278 times | Fri 03 July 2026 | 120.50 (-4.82%) | 127.00 | 120.50 - 127.00 | 1.2911 times | Thu 02 July 2026 | 126.60 (-4.81%) | 126.50 | 126.35 - 134.95 | 1.7215 times |
Weekly price and charts EsconetTechnologies
Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 125.63 and 140.58
| Weekly Target 1 | 113.17 |
| Weekly Target 2 | 123.13 |
| Weekly Target 3 | 128.11666666667 |
| Weekly Target 4 | 138.08 |
| Weekly Target 5 | 143.07 |
Weekly price and volumes for Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 133.10 (9.23%) | 121.00 | 118.15 - 133.10 | 1.3015 times | Fri 10 July 2026 | 121.85 (1.12%) | 128.90 | 117.00 - 128.90 | 0.4474 times | Fri 03 July 2026 | 120.50 (-6.99%) | 136.00 | 120.50 - 142.80 | 1.6421 times | Thu 25 June 2026 | 129.55 (8.68%) | 119.20 | 116.10 - 129.55 | 0.5135 times | Fri 19 June 2026 | 119.20 (8.41%) | 111.90 | 110.80 - 121.05 | 0.9507 times | Fri 12 June 2026 | 109.95 (-8.22%) | 119.80 | 105.80 - 122.00 | 0.8744 times | Fri 05 June 2026 | 119.80 (-6.41%) | 121.65 | 117.50 - 125.20 | 1.1185 times | Fri 29 May 2026 | 128.00 (-0.7%) | 128.60 | 124.00 - 135.00 | 1.1235 times | Fri 22 May 2026 | 128.90 (3.91%) | 118.00 | 117.85 - 136.05 | 1.0015 times | Fri 15 May 2026 | 124.05 (-16.49%) | 148.00 | 122.05 - 148.55 | 1.0269 times | Fri 08 May 2026 | 148.55 (6.76%) | 139.15 | 133.30 - 155.00 | 0.9354 times |
Monthly price and charts EsconetTechnologies
Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 112.15 and 137.95
| Monthly Target 1 | 105.17 |
| Monthly Target 2 | 119.13 |
| Monthly Target 3 | 130.96666666667 |
| Monthly Target 4 | 144.93 |
| Monthly Target 5 | 156.77 |
Monthly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 133.10 (-4.93%) | 142.80 | 117.00 - 142.80 | 0.7733 times | Tue 30 June 2026 | 140.00 (9.38%) | 121.65 | 105.80 - 142.80 | 1.2772 times | Fri 29 May 2026 | 128.00 (-8.01%) | 139.15 | 117.85 - 155.00 | 1.2239 times | Thu 30 April 2026 | 139.15 (-33.69%) | 136.50 | 127.25 - 145.65 | 0.647 times | Mon 08 September 2025 | 209.85 (16.52%) | 183.00 | 176.20 - 209.85 | 0.4156 times | Fri 29 August 2025 | 180.10 (-7.4%) | 190.50 | 176.00 - 196.40 | 0.7764 times | Thu 31 July 2025 | 194.50 (-1.34%) | 197.15 | 176.70 - 230.95 | 1.5573 times | Mon 30 June 2025 | 197.15 (2.92%) | 201.10 | 193.30 - 230.80 | 1.1691 times | Fri 30 May 2025 | 191.55 (12.15%) | 168.10 | 160.15 - 191.55 | 1.1661 times | Wed 30 April 2025 | 170.80 (8.93%) | 155.95 | 150.15 - 190.80 | 0.9941 times | Fri 28 March 2025 | 156.80 (-17.21%) | 179.95 | 155.70 - 205.60 | 2.5057 times |
Yearly price and charts EsconetTechnologies
Strong yearly Stock price targets for EsconetTechnologies ESCONET_ST are 94.85 and 144.05
| Yearly Target 1 | 82.1 |
| Yearly Target 2 | 107.6 |
| Yearly Target 3 | 131.3 |
| Yearly Target 4 | 156.8 |
| Yearly Target 5 | 180.5 |
Yearly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 133.10 (-36.57%) | 136.50 | 105.80 - 155.00 | 0.2689 times | Mon 08 September 2025 | 209.85 (-39.09%) | 349.45 | 150.15 - 410.00 | 0.7328 times | Tue 31 December 2024 | 344.55 (0%) | 290.00 | 203.30 - 539.95 | 1.9983 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EsconetTechnologies
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.38
Munafa value: 100 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 113, while middle bands are at 119 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsconetTechnologies (ESCONET_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EsconetTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsconetTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsconetTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsconetTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsconetTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.87 and EsconetTechnologies ESCONET_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsconetTechnologies ESCONET_ST stock. Volume based technical analysis of EsconetTechnologies ESCONET_ST stock is negative.
EsconetTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST
DMA (daily moving average) of Esconet Technologies ESCONET_ST
| DMA period | DMA value |
| 5 day DMA | 126.19 |
| 12 day DMA | 124.8 |
| 20 day DMA | 124.94 |
| 35 day DMA | 122.27 |
| 50 day DMA | 125.74 |
| 100 day DMA | 149.59 |
| 150 day DMA | 165.55 |
| 200 day DMA | 171.16 |
EMA (exponential moving average) of Esconet Technologies ESCONET_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.45 | 124.62 | 123.53 |
| 12 day EMA | 125.54 | 124.17 | 123.69 |
| 20 day EMA | 124.85 | 123.98 | 123.68 |
| 35 day EMA | 126.11 | 125.7 | 125.63 |
| 50 day EMA | 126.77 | 126.51 | 126.5 |
SMA (simple moving average) of Esconet Technologies ESCONET_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.19 | 123.94 | 123.13 |
| 12 day SMA | 124.8 | 125.37 | 126.14 |
| 20 day SMA | 124.94 | 124.15 | 123.4 |
| 35 day SMA | 122.27 | 122.21 | 122.24 |
| 50 day SMA | 125.74 | 125.91 | 126.07 |
| 100 day SMA | 149.59 | 150.45 | 151.28 |
| 150 day SMA | 165.55 | 165.82 | 166.1 |
| 200 day SMA | 171.16 | 171.8 | 172.51 |
Videos related to: EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
