Munafa Stock Market Course + Intraday & FNO calls 
EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESCONET_ST
- Forcast & Targets ESCONET_ST
- ESCONET_ST Experts view
- Tomorrow's Movement ESCONET_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCONET_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsconetTechnologies
Strong intraday Stock price targets for EsconetTechnologies are 242.45 and 251.15
| Intraday Target 1 | 235.2 |
| Intraday Target 2 | 241 |
| Intraday Target 3 | 243.9 |
| Intraday Target 4 | 249.7 |
| Intraday Target 5 | 252.6 |
Daily price and volume Esconet Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 246.80 (10.23%) | 246.00 | 238.10 - 246.80 | 2.3616 times | Tue 29 September 2026 | 223.90 (4.99%) | 213.25 | 209.00 - 223.90 | 1.4145 times | Mon 28 September 2026 | 213.25 (-2.22%) | 215.90 | 207.25 - 219.50 | 0.8487 times | Fri 25 September 2026 | 218.10 (3.88%) | 209.95 | 207.70 - 220.00 | 0.6765 times | Thu 24 September 2026 | 209.95 (-2.89%) | 216.15 | 208.00 - 216.15 | 0.3075 times | Wed 23 September 2026 | 216.20 (4.98%) | 200.10 | 195.70 - 216.20 | 1.1808 times | Tue 22 September 2026 | 205.95 (-2.28%) | 208.00 | 201.40 - 208.00 | 0.5904 times | Mon 21 September 2026 | 210.75 (-1.75%) | 214.00 | 203.80 - 219.00 | 1.1439 times | Fri 18 September 2026 | 214.50 (0.26%) | 203.30 | 203.30 - 224.00 | 1.3284 times | Thu 17 September 2026 | 213.95 (-5%) | 213.95 | 213.95 - 213.95 | 0.1476 times | Wed 16 September 2026 | 225.20 (-5%) | 225.20 | 225.20 - 225.20 | 0.1845 times |
Weekly price and charts EsconetTechnologies
Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 227.03 and 266.58
| Weekly Target 1 | 194.07 |
| Weekly Target 2 | 220.43 |
| Weekly Target 3 | 233.61666666667 |
| Weekly Target 4 | 259.98 |
| Weekly Target 5 | 273.17 |
Weekly price and volumes for Esconet Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 246.80 (13.16%) | 215.90 | 207.25 - 246.80 | 1.5272 times | Fri 25 September 2026 | 218.10 (1.68%) | 214.00 | 195.70 - 220.00 | 1.2876 times | Fri 18 September 2026 | 214.50 (-14.03%) | 238.05 | 203.30 - 239.00 | 0.6661 times | Fri 11 September 2026 | 249.50 (87.45%) | 236.00 | 225.15 - 260.00 | 1.9415 times | Fri 17 July 2026 | 133.10 (9.23%) | 121.00 | 118.15 - 133.10 | 1.0398 times | Fri 10 July 2026 | 121.85 (1.12%) | 128.90 | 117.00 - 128.90 | 0.3574 times | Fri 03 July 2026 | 120.50 (-6.99%) | 136.00 | 120.50 - 142.80 | 1.3119 times | Thu 25 June 2026 | 129.55 (8.68%) | 119.20 | 116.10 - 129.55 | 0.4102 times | Fri 19 June 2026 | 119.20 (8.41%) | 111.90 | 110.80 - 121.05 | 0.7595 times | Fri 12 June 2026 | 109.95 (-8.22%) | 119.80 | 105.80 - 122.00 | 0.6986 times | Fri 05 June 2026 | 119.80 (-6.41%) | 121.65 | 117.50 - 125.20 | 0.8936 times |
Monthly price and charts EsconetTechnologies
Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 242.45 and 251.15
| Monthly Target 1 | 235.2 |
| Monthly Target 2 | 241 |
| Monthly Target 3 | 243.9 |
| Monthly Target 4 | 249.7 |
| Monthly Target 5 | 252.6 |
Monthly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 246.80 (10.23%) | 246.00 | 238.10 - 246.80 | 0.2961 times | Tue 29 September 2026 | 223.90 (68.22%) | 236.00 | 195.70 - 260.00 | 1.7625 times | Fri 17 July 2026 | 133.10 (-4.93%) | 142.80 | 117.00 - 142.80 | 0.7833 times | Tue 30 June 2026 | 140.00 (9.38%) | 121.65 | 105.80 - 142.80 | 1.2938 times | Fri 29 May 2026 | 128.00 (-8.01%) | 139.15 | 117.85 - 155.00 | 1.2398 times | Thu 30 April 2026 | 139.15 (-33.69%) | 136.50 | 127.25 - 145.65 | 0.6554 times | Mon 08 September 2025 | 209.85 (16.52%) | 183.00 | 176.20 - 209.85 | 0.421 times | Fri 29 August 2025 | 180.10 (-7.4%) | 190.50 | 176.00 - 196.40 | 0.7864 times | Thu 31 July 2025 | 194.50 (-1.34%) | 197.15 | 176.70 - 230.95 | 1.5775 times | Mon 30 June 2025 | 197.15 (2.92%) | 201.10 | 193.30 - 230.80 | 1.1843 times | Fri 30 May 2025 | 191.55 (12.15%) | 168.10 | 160.15 - 191.55 | 1.1812 times |
Yearly price and charts EsconetTechnologies
Strong yearly Stock price targets for EsconetTechnologies ESCONET_ST are 176.3 and 330.5
| Yearly Target 1 | 50 |
| Yearly Target 2 | 148.4 |
| Yearly Target 3 | 204.2 |
| Yearly Target 4 | 302.6 |
| Yearly Target 5 | 358.4 |
Yearly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 246.80 (17.61%) | 136.50 | 105.80 - 260.00 | 0.3901 times | Mon 08 September 2025 | 209.85 (-39.09%) | 349.45 | 150.15 - 410.00 | 0.7003 times | Tue 31 December 2024 | 344.55 (0%) | 290.00 | 203.30 - 539.95 | 1.9096 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EsconetTechnologies
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.2
Munafa value: 105 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 39 points
Upper Bollinger band is at 290 and lower is at 136, while middle bands are at 174 and 252
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsconetTechnologies (ESCONET_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EsconetTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EsconetTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsconetTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EsconetTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsconetTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.71 and EsconetTechnologies ESCONET_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsconetTechnologies ESCONET_ST stock. Volume based technical analysis of EsconetTechnologies ESCONET_ST stock is negative.
EsconetTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST
DMA (daily moving average) of Esconet Technologies ESCONET_ST
| DMA period | DMA value |
| 5 day DMA | 222.4 |
| 12 day DMA | 219.63 |
| 20 day DMA | 212.66 |
| 35 day DMA | 175.22 |
| 50 day DMA | 157.78 |
| 100 day DMA | 155.53 |
| 150 day DMA | 171.72 |
| 200 day DMA | 172.58 |
EMA (exponential moving average) of Esconet Technologies ESCONET_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.26 | 217.49 | 214.28 |
| 12 day EMA | 218.14 | 212.93 | 210.94 |
| 20 day EMA | 206.31 | 202.05 | 199.75 |
| 35 day EMA | 186.86 | 183.33 | 180.94 |
| 50 day EMA | 162.02 | 158.56 | 155.89 |
SMA (simple moving average) of Esconet Technologies ESCONET_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.4 | 216.28 | 212.69 |
| 12 day SMA | 219.63 | 219.86 | 222.25 |
| 20 day SMA | 212.66 | 206.67 | 201.53 |
| 35 day SMA | 175.22 | 171.57 | 168.52 |
| 50 day SMA | 157.78 | 155.4 | 153.58 |
| 100 day SMA | 155.53 | 154.89 | 154.43 |
| 150 day SMA | 171.72 | 171.36 | 171.08 |
| 200 day SMA | 172.58 | 172.32 | 172.17 |
Videos related to: EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
