Munafa Stock Market Course + Intraday & FNO calls 
EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esconet Technologies ESCONET_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ESCONET_ST
- Forcast & Targets ESCONET_ST
- ESCONET_ST Experts view
- Tomorrow's Movement ESCONET_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESCONET_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsconetTechnologies
Strong intraday Stock price targets for EsconetTechnologies are 127.5 and 137.4
| Intraday Target 1 | 119.73 |
| Intraday Target 2 | 125.37 |
| Intraday Target 3 | 129.63333333333 |
| Intraday Target 4 | 135.27 |
| Intraday Target 5 | 139.53 |
Daily price and volume Esconet Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 131.00 (2.34%) | 124.10 | 124.00 - 133.90 | 0.9582 times | Mon 25 May 2026 | 128.00 (-0.7%) | 128.60 | 126.05 - 130.00 | 0.8108 times | Fri 22 May 2026 | 128.90 (-4.48%) | 129.05 | 128.55 - 133.00 | 0.344 times | Thu 21 May 2026 | 134.95 (4.13%) | 135.95 | 127.00 - 136.05 | 1.5233 times | Wed 20 May 2026 | 129.60 (4.98%) | 127.10 | 127.10 - 129.60 | 1.0319 times | Tue 19 May 2026 | 123.45 (4.66%) | 119.95 | 119.95 - 123.80 | 0.688 times | Mon 18 May 2026 | 117.95 (-4.92%) | 118.00 | 117.85 - 120.20 | 1.2531 times | Fri 15 May 2026 | 124.05 (-3.31%) | 129.40 | 122.05 - 129.40 | 0.86 times | Thu 14 May 2026 | 128.30 (-5%) | 131.10 | 128.30 - 134.90 | 1.1302 times | Wed 13 May 2026 | 135.05 (-1.06%) | 130.10 | 129.70 - 138.90 | 1.4005 times | Tue 12 May 2026 | 136.50 (-4.71%) | 137.15 | 136.10 - 140.00 | 1.1057 times |
Weekly price and charts EsconetTechnologies
Strong weekly Stock price targets for EsconetTechnologies ESCONET_ST are 127.5 and 137.4
| Weekly Target 1 | 119.73 |
| Weekly Target 2 | 125.37 |
| Weekly Target 3 | 129.63333333333 |
| Weekly Target 4 | 135.27 |
| Weekly Target 5 | 139.53 |
Weekly price and volumes for Esconet Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 131.00 (1.63%) | 128.60 | 124.00 - 133.90 | 0.4494 times | Fri 22 May 2026 | 128.90 (3.91%) | 118.00 | 117.85 - 136.05 | 1.2297 times | Fri 15 May 2026 | 124.05 (-16.49%) | 148.00 | 122.05 - 148.55 | 1.2609 times | Fri 08 May 2026 | 148.55 (6.76%) | 139.15 | 133.30 - 155.00 | 1.1486 times | Thu 30 April 2026 | 139.15 (7.91%) | 133.45 | 130.05 - 145.65 | 0.7303 times | Fri 24 April 2026 | 128.95 (-6.83%) | 132.30 | 127.25 - 140.00 | 0.9863 times | Fri 17 April 2026 | 138.40 (-30.77%) | 209.85 | 131.45 - 209.85 | 1.2422 times | Fri 05 September 2025 | 199.90 (10.99%) | 183.00 | 176.20 - 199.90 | 1.3983 times | Fri 29 August 2025 | 180.10 (-2.78%) | 185.25 | 176.10 - 191.30 | 0.7179 times | Fri 22 August 2025 | 185.25 (4.72%) | 182.85 | 178.05 - 196.40 | 0.8365 times | Thu 14 August 2025 | 176.90 (-2.86%) | 177.10 | 176.00 - 189.65 | 0.5868 times |
Monthly price and charts EsconetTechnologies
Strong monthly Stock price targets for EsconetTechnologies ESCONET_ST are 105.85 and 143
| Monthly Target 1 | 97.47 |
| Monthly Target 2 | 114.23 |
| Monthly Target 3 | 134.61666666667 |
| Monthly Target 4 | 151.38 |
| Monthly Target 5 | 171.77 |
Monthly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 131.00 (-5.86%) | 139.15 | 117.85 - 155.00 | 0.9095 times | Thu 30 April 2026 | 139.15 (-33.69%) | 136.50 | 127.25 - 145.65 | 0.5901 times | Mon 08 September 2025 | 209.85 (16.52%) | 183.00 | 176.20 - 209.85 | 0.3791 times | Fri 29 August 2025 | 180.10 (-7.4%) | 190.50 | 176.00 - 196.40 | 0.7081 times | Thu 31 July 2025 | 194.50 (-1.34%) | 197.15 | 176.70 - 230.95 | 1.4204 times | Mon 30 June 2025 | 197.15 (2.92%) | 201.10 | 193.30 - 230.80 | 1.0664 times | Fri 30 May 2025 | 191.55 (12.15%) | 168.10 | 160.15 - 191.55 | 1.0636 times | Wed 30 April 2025 | 170.80 (8.93%) | 155.95 | 150.15 - 190.80 | 0.9067 times | Fri 28 March 2025 | 156.80 (-17.21%) | 179.95 | 155.70 - 205.60 | 2.2855 times | Fri 28 February 2025 | 189.40 (-37.48%) | 296.00 | 189.40 - 296.00 | 0.6706 times | Fri 31 January 2025 | 302.95 (-12.07%) | 349.45 | 291.10 - 410.00 | 1.2483 times |
Yearly price and charts EsconetTechnologies
Strong yearly Stock price targets for EsconetTechnologies ESCONET_ST are 105.85 and 143
| Yearly Target 1 | 97.47 |
| Yearly Target 2 | 114.23 |
| Yearly Target 3 | 134.61666666667 |
| Yearly Target 4 | 151.38 |
| Yearly Target 5 | 171.77 |
Yearly price and volumes Esconet Technologies
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 131.00 (-37.57%) | 136.50 | 117.85 - 155.00 | 0.1189 times | Mon 08 September 2025 | 209.85 (-39.09%) | 349.45 | 150.15 - 410.00 | 0.773 times | Tue 31 December 2024 | 344.55 (0%) | 290.00 | 203.30 - 539.95 | 2.108 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EsconetTechnologies
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esconet Technologies ESCONET_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 118, while middle bands are at 127 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsconetTechnologies (ESCONET_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsconetTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EsconetTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsconetTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsconetTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsconetTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.65 and EsconetTechnologies ESCONET_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsconetTechnologies ESCONET_ST stock. Volume based technical analysis of EsconetTechnologies ESCONET_ST stock is negative.
EsconetTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esconet Technologies ESCONET_ST
DMA (daily moving average) of Esconet Technologies ESCONET_ST
| DMA period | DMA value |
| 5 day DMA | 130.49 |
| 12 day DMA | 130.08 |
| 20 day DMA | 134.71 |
| 35 day DMA | 144.05 |
| 50 day DMA | 155.28 |
| 100 day DMA | 179.83 |
| 150 day DMA | 178.37 |
| 200 day DMA | 207.8 |
EMA (exponential moving average) of Esconet Technologies ESCONET_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.66 | 128.99 | 129.49 |
| 12 day EMA | 131.36 | 131.43 | 132.05 |
| 20 day EMA | 135.26 | 135.71 | 136.52 |
| 35 day EMA | 145.5 | 146.35 | 147.43 |
| 50 day EMA | 155.61 | 156.61 | 157.78 |
SMA (simple moving average) of Esconet Technologies ESCONET_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.49 | 128.98 | 126.97 |
| 12 day SMA | 130.08 | 131.55 | 133.45 |
| 20 day SMA | 134.71 | 134.93 | 134.97 |
| 35 day SMA | 144.05 | 145.45 | 146.94 |
| 50 day SMA | 155.28 | 156.38 | 157.56 |
| 100 day SMA | 179.83 | 180.26 | 180.75 |
| 150 day SMA | 178.37 | 178.8 | 179.19 |
| 200 day SMA | 207.8 | 208.89 | 209.99 |
Videos related to: EsconetTechnologies ESCONET_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
