EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong intraday Stock price targets for EnergyDevelopment are 19.05 and 20.1

Intraday Target 118.24
Intraday Target 218.81
Intraday Target 319.29
Intraday Target 419.86
Intraday Target 520.34

Daily price and volume Energy Development

Date Closing Open Range Volume
Thu 17 April 2025 19.38 (1.36%) 18.72 18.72 - 19.77 0.6431 times
Wed 16 April 2025 19.12 (-0.05%) 19.76 19.00 - 19.76 0.4557 times
Tue 15 April 2025 19.13 (1%) 19.00 18.97 - 19.49 1.2982 times
Fri 11 April 2025 18.94 (1.55%) 18.73 18.43 - 19.67 1.4322 times
Wed 09 April 2025 18.65 (1.41%) 18.57 18.19 - 18.83 0.7665 times
Tue 08 April 2025 18.39 (1.71%) 18.20 18.17 - 18.83 0.5914 times
Mon 07 April 2025 18.08 (-4.79%) 18.88 17.26 - 18.88 1.5531 times
Fri 04 April 2025 18.99 (1.82%) 19.27 18.28 - 19.58 1.0876 times
Thu 03 April 2025 18.65 (4.95%) 18.36 18.00 - 18.65 0.9437 times
Wed 02 April 2025 17.77 (3.19%) 17.25 17.25 - 18.08 1.2286 times
Tue 01 April 2025 17.22 (3.05%) 17.29 16.74 - 17.54 0.7082 times

 Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 19.05 and 20.1

Weekly Target 118.24
Weekly Target 218.81
Weekly Target 319.29
Weekly Target 419.86
Weekly Target 520.34

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Thu 17 April 2025 19.38 (2.32%) 19.00 18.72 - 19.77 0.1546 times
Fri 11 April 2025 18.94 (-0.26%) 18.88 17.26 - 19.67 0.2802 times
Fri 04 April 2025 18.99 (13.64%) 17.29 16.74 - 19.58 0.256 times
Fri 28 March 2025 16.71 (-49.12%) 18.05 16.40 - 19.48 0.7542 times
Mon 16 December 2024 32.84 (-5%) 32.84 32.84 - 32.84 0.1536 times
Fri 13 December 2024 34.57 (15.43%) 30.89 30.54 - 37.90 3.2741 times
Fri 06 December 2024 29.95 (8.16%) 28.40 26.80 - 29.95 1.7084 times
Fri 29 November 2024 27.69 (2.33%) 27.07 25.07 - 28.50 0.9035 times
Fri 22 November 2024 27.06 (5.83%) 26.71 25.41 - 28.18 1.5155 times
Thu 14 November 2024 25.57 (6.85%) 25.12 24.12 - 26.37 0.9998 times
Fri 08 November 2024 23.93 (-5.94%) 25.45 23.61 - 25.83 0.6511 times

 weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 18.06 and 21.09

Monthly Target 115.6
Monthly Target 217.49
Monthly Target 318.63
Monthly Target 420.52
Monthly Target 521.66

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Thu 17 April 2025 19.38 (15.98%) 17.29 16.74 - 19.77 0.1608 times
Fri 28 March 2025 16.71 (-49.12%) 18.05 16.40 - 19.48 0.1756 times
Mon 16 December 2024 32.84 (18.6%) 28.40 26.80 - 37.90 1.1958 times
Fri 29 November 2024 27.69 (12.24%) 25.88 23.61 - 28.50 0.9863 times
Thu 31 October 2024 24.67 (-16.54%) 22.20 19.82 - 25.20 0.3297 times
Wed 07 August 2024 29.56 (5.31%) 29.09 28.35 - 32.64 1.4428 times
Wed 31 July 2024 28.07 (18.64%) 24.05 23.05 - 28.20 2.1366 times
Fri 28 June 2024 23.66 (11.08%) 21.95 20.30 - 23.89 0.8278 times
Fri 31 May 2024 21.30 (-14.97%) 25.45 21.20 - 25.45 0.6521 times
Tue 30 April 2024 25.05 (13.86%) 22.45 21.65 - 30.00 2.0925 times
Thu 28 March 2024 22.00 (-31.36%) 20.35 20.35 - 22.80 0.2593 times

 monthly chart EnergyDevelopment

Yearly price and charts EnergyDevelopment

Strong yearly Stock price targets for EnergyDevelopment ENERGYDEV are 17.89 and 21.26

Yearly Target 115.15
Yearly Target 217.26
Yearly Target 318.516666666667
Yearly Target 420.63
Yearly Target 521.89

Yearly price and volumes Energy Development

Date Closing Open Range Volume
Thu 17 April 2025 19.38 (-40.99%) 18.05 16.40 - 19.77 0.0296 times
Mon 16 December 2024 32.84 (2.46%) 20.35 19.82 - 37.90 0.8717 times
Thu 14 December 2023 32.05 (66.93%) 19.15 13.60 - 36.80 1.4422 times
Fri 30 December 2022 19.20 (-50%) 40.30 14.30 - 40.30 0.8257 times
Fri 31 December 2021 38.40 (276.47%) 10.65 8.20 - 38.40 0.9054 times
Thu 31 December 2020 10.20 (68.6%) 5.90 3.25 - 11.80 0.2651 times
Tue 31 December 2019 6.05 (-43.98%) 9.90 4.35 - 11.00 0.3005 times
Wed 24 October 2018 10.80 (-68.51%) 34.05 7.75 - 37.25 0.6521 times
Fri 29 December 2017 34.30 (-55.94%) 79.35 14.50 - 83.95 2.0807 times
Fri 30 December 2016 77.85 (113.58%) 38.00 35.00 - 248.00 2.627 times
Thu 31 December 2015 36.45 (0%) 21.75 21.10 - 41.95 0.119 times

Indicator Analysis of EnergyDevelopment

Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Development ENERGYDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Development ENERGYDEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 7 points

Upper Bollinger band is at 35 and lower is at 9, while middle bands are at 16 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyDevelopment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnergyDevelopment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnergyDevelopment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyDevelopment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.65 and EnergyDevelopment ENERGYDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.

EnergyDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 19.04
12 day DMA 18.42
20 day DMA 21.6
35 day DMA 24.36
50 day DMA 24.39
100 day DMA 24.54
150 day DMA 24.18
200 day DMA 23.3

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0718.9118.81
12 day EMA19.619.6419.73
20 day EMA20.8521.0121.21
35 day EMA22.0222.1822.36
50 day EMA23.623.7723.96

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0418.8518.64
12 day SMA18.4218.2218.11
20 day SMA21.622.2922.9
35 day SMA24.3624.5724.76
50 day SMA24.3924.424.43
100 day SMA24.5424.5724.61
150 day SMA24.1824.2324.27
200 day SMA23.323.323.31

Fundamentals, profit and EPS of Energy Development ENERGYDEV

EPS is -15.88 and PE is: -1.22

Last quarter profit: (December 2024 quarter) -76.39 crores (-114.63%)

Debt: 151.39 in crores

Market capitalization: 85.78

EPS is 0.55 and PE is: 35.24

Last quarter profit: (September 2024 quarter) 6.55 crores (122.79%)

Debt: 151.39 in crores

Market capitalization: 148.15

Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top