EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ENERGYDEV
- Forcast & Targets ENERGYDEV
- ENERGYDEV Experts view
- Tomorrow's Movement ENERGYDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENERGYDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDevelopment
Strong intraday Stock price targets for EnergyDevelopment are 15.84 and 16.79
| Intraday Target 1 | 15.64 |
| Intraday Target 2 | 16.03 |
| Intraday Target 3 | 16.59 |
| Intraday Target 4 | 16.98 |
| Intraday Target 5 | 17.54 |
Daily price and volume Energy Development
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.42 (-1.79%) | 17.12 | 16.20 - 17.15 | 1.2986 times | Wed 12 August 2026 | 16.72 (4.5%) | 16.08 | 16.08 - 17.24 | 1.9938 times | Tue 11 August 2026 | 16.00 (-1.48%) | 16.31 | 16.00 - 16.88 | 1.0319 times | Mon 10 August 2026 | 16.24 (-1.58%) | 16.66 | 16.21 - 17.02 | 1.4708 times | Fri 07 August 2026 | 16.50 (-1.73%) | 16.77 | 16.40 - 17.25 | 1.1166 times | Thu 06 August 2026 | 16.79 (0.6%) | 17.27 | 16.71 - 17.27 | 0.6378 times | Wed 05 August 2026 | 16.69 (0.24%) | 17.29 | 16.65 - 17.29 | 0.7308 times | Tue 04 August 2026 | 16.65 (-0.72%) | 16.93 | 16.61 - 17.09 | 0.212 times | Mon 03 August 2026 | 16.77 (0.3%) | 16.75 | 16.75 - 17.41 | 0.8704 times | Fri 31 July 2026 | 16.72 (-0.48%) | 16.66 | 16.66 - 17.29 | 0.6373 times | Thu 30 July 2026 | 16.80 (-0.83%) | 16.94 | 16.72 - 17.30 | 0.6447 times |
Weekly price and charts EnergyDevelopment
Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 15.59 and 16.83
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.553333333333 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Energy Development
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.42 (-0.48%) | 16.66 | 16.00 - 17.24 | 0.9662 times | Fri 07 August 2026 | 16.50 (-1.32%) | 16.75 | 16.40 - 17.41 | 0.5948 times | Fri 31 July 2026 | 16.72 (-4.18%) | 17.45 | 16.66 - 17.70 | 0.4308 times | Fri 24 July 2026 | 17.45 (2.29%) | 16.85 | 16.45 - 17.95 | 0.7651 times | Fri 17 July 2026 | 17.06 (0.89%) | 17.07 | 16.69 - 17.99 | 0.6998 times | Fri 10 July 2026 | 16.91 (-5.27%) | 18.30 | 16.37 - 18.50 | 0.9492 times | Fri 03 July 2026 | 17.85 (9.58%) | 16.03 | 16.00 - 18.50 | 2.9051 times | Thu 25 June 2026 | 16.29 (-1.75%) | 16.50 | 16.13 - 16.99 | 0.6049 times | Fri 19 June 2026 | 16.58 (0.67%) | 16.63 | 16.26 - 17.85 | 1.0792 times | Fri 12 June 2026 | 16.47 (-3.68%) | 17.13 | 16.21 - 17.89 | 1.0048 times | Fri 05 June 2026 | 17.10 (4.01%) | 16.30 | 15.86 - 17.92 | 1.4683 times |
Monthly price and charts EnergyDevelopment
Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 15.51 and 16.92
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 16.61 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.42 (-1.79%) | 16.75 | 16.00 - 17.41 | 0.136 times | Fri 31 July 2026 | 16.72 (2.83%) | 16.20 | 16.03 - 18.50 | 0.4852 times | Tue 30 June 2026 | 16.26 (-1.09%) | 16.30 | 15.86 - 17.92 | 0.3777 times | Fri 29 May 2026 | 16.44 (-4.47%) | 17.22 | 15.67 - 18.30 | 0.3331 times | Thu 30 April 2026 | 17.21 (30.87%) | 13.21 | 13.21 - 17.69 | 0.4124 times | Mon 30 March 2026 | 13.15 (-20.88%) | 16.50 | 13.15 - 16.60 | 0.3871 times | Fri 27 February 2026 | 16.62 (-27.9%) | 16.80 | 16.15 - 16.99 | 0.0508 times | Mon 01 December 2025 | 23.05 (5.49%) | 21.93 | 21.93 - 23.90 | 0.1681 times | Fri 28 November 2025 | 21.85 (10.97%) | 19.69 | 18.56 - 29.69 | 7.1816 times | Fri 31 October 2025 | 19.69 (3.91%) | 18.95 | 18.80 - 21.24 | 0.468 times | Tue 30 September 2025 | 18.95 (-22.75%) | 20.93 | 18.55 - 21.00 | 0.123 times |
Yearly price and charts EnergyDevelopment
Strong yearly Stock price targets for EnergyDevelopment ENERGYDEV are 12.11 and 17.46
| Yearly Target 1 | 10.67 |
| Yearly Target 2 | 13.55 |
| Yearly Target 3 | 16.023333333333 |
| Yearly Target 4 | 18.9 |
| Yearly Target 5 | 21.37 |
Yearly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.42 (-28.76%) | 16.80 | 13.15 - 18.50 | 0.1819 times | Mon 01 December 2025 | 23.05 (-29.81%) | 18.05 | 16.40 - 29.85 | 1.0035 times | Mon 16 December 2024 | 32.84 (2.46%) | 20.35 | 19.82 - 37.90 | 1.0418 times | Thu 14 December 2023 | 32.05 (66.93%) | 19.15 | 13.60 - 36.80 | 1.7322 times | Fri 30 December 2022 | 19.20 (-50%) | 40.30 | 14.30 - 40.30 | 0.9917 times | Fri 31 December 2021 | 38.40 (276.47%) | 10.65 | 8.20 - 38.40 | 1.0875 times | Thu 31 December 2020 | 10.20 (68.6%) | 5.90 | 3.25 - 11.80 | 0.3184 times | Tue 31 December 2019 | 6.05 (-43.98%) | 9.90 | 4.35 - 11.00 | 0.3609 times | Wed 24 October 2018 | 10.80 (-68.51%) | 34.05 | 7.75 - 37.25 | 0.7832 times | Fri 29 December 2017 | 34.30 (-55.94%) | 79.35 | 14.50 - 83.95 | 2.499 times | Fri 30 December 2016 | 77.85 (113.58%) | 38.00 | 35.00 - 248.00 | 3.1551 times |
Indicator Analysis of EnergyDevelopment
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Development ENERGYDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyDevelopment in short term and the sell signal is strong.
EnergyDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyDevelopment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and EnergyDevelopment ENERGYDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.
EnergyDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Development ENERGYDEV
DMA (daily moving average) of Energy Development ENERGYDEV
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.79 |
| 35 day DMA | 16.92 |
| 50 day DMA | 16.82 |
| 100 day DMA | 16.53 |
| 150 day DMA | 17.49 |
| 200 day DMA | 18.08 |
EMA (exponential moving average) of Energy Development ENERGYDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.47 | 16.35 |
| 12 day EMA | 16.59 | 16.62 | 16.6 |
| 20 day EMA | 16.68 | 16.71 | 16.71 |
| 35 day EMA | 16.74 | 16.76 | 16.76 |
| 50 day EMA | 16.76 | 16.77 | 16.77 |
SMA (simple moving average) of Energy Development ENERGYDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.45 | 16.44 |
| 12 day SMA | 16.6 | 16.65 | 16.69 |
| 20 day SMA | 16.79 | 16.83 | 16.84 |
| 35 day SMA | 16.92 | 16.92 | 16.91 |
| 50 day SMA | 16.82 | 16.82 | 16.81 |
| 100 day SMA | 16.53 | 16.51 | 16.5 |
| 150 day SMA | 17.49 | 17.52 | 17.54 |
| 200 day SMA | 18.08 | 18.1 | 18.12 |
Fundamentals, profit and EPS of Energy Development ENERGYDEV
EPS is -0.05 and PE is: -328.4
Last quarter profit: (March 2026 quarter) -13.76 crores (63.59%)
Debt: 137.49 in crores
Market capitalization: 77.38
EPS is -20.03 and PE is: -0.82
Last quarter profit: (June 2025 quarter) 1.65 crores (458.70%)
Debt: 146.58 in crores
Market capitalization: 89.68
Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


