ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong intraday Stock price targets for EnergyDevelopment are 14.92 and 15.57

Intraday Target 114.74
Intraday Target 215.1
Intraday Target 315.39
Intraday Target 415.75
Intraday Target 516.04

Daily price and volume Energy Development

Date Closing Open Range Volume
Fri 13 March 2026 15.46 (2.38%) 15.49 15.03 - 15.68 1.8676 times
Thu 12 March 2026 15.10 (-1.31%) 15.30 14.85 - 15.85 0.9492 times
Wed 11 March 2026 15.30 (0.07%) 15.22 15.05 - 15.73 1.0238 times
Tue 10 March 2026 15.29 (-1.16%) 15.47 15.01 - 15.85 0.7818 times
Mon 09 March 2026 15.47 (-1.65%) 15.31 15.07 - 15.71 0.4423 times
Fri 06 March 2026 15.73 (-0.38%) 15.95 15.22 - 16.29 0.5709 times
Thu 05 March 2026 15.79 (2%) 15.35 15.35 - 16.00 0.597 times
Wed 04 March 2026 15.48 (-2.4%) 15.79 15.12 - 16.60 1.0418 times
Mon 02 March 2026 15.86 (-4.57%) 16.50 15.79 - 16.50 2.3247 times
Fri 27 February 2026 16.62 (2.09%) 16.28 16.18 - 16.67 0.4009 times
Thu 26 February 2026 16.28 (-0.18%) 16.16 16.16 - 16.65 0.5762 times

 Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 15.16 and 16.16

Weekly Target 114.39
Weekly Target 214.92
Weekly Target 315.386666666667
Weekly Target 415.92
Weekly Target 516.39

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Fri 13 March 2026 15.46 (-1.72%) 15.31 14.85 - 15.85 0.0938 times
Fri 06 March 2026 15.73 (-5.35%) 16.50 15.12 - 16.60 0.084 times
Fri 27 February 2026 16.62 (-23.94%) 21.93 16.15 - 23.90 0.2795 times
Fri 28 November 2025 21.85 (-13.19%) 25.30 21.10 - 26.96 1.3634 times
Fri 21 November 2025 25.17 (31.03%) 19.76 19.76 - 29.69 7.5533 times
Fri 14 November 2025 19.21 (0.52%) 19.34 18.56 - 20.30 0.1678 times
Fri 07 November 2025 19.11 (-2.95%) 19.69 18.94 - 19.95 0.0859 times
Fri 31 October 2025 19.69 (-1.5%) 20.18 19.40 - 20.30 0.0886 times
Fri 24 October 2025 19.99 (0.76%) 20.03 19.56 - 20.55 0.0886 times
Fri 17 October 2025 19.84 (0.4%) 19.52 19.16 - 20.90 0.1951 times
Fri 10 October 2025 19.76 (4.16%) 19.10 18.81 - 21.24 0.1971 times

 weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 14.28 and 16.03

Monthly Target 113.89
Monthly Target 214.67
Monthly Target 315.636666666667
Monthly Target 416.42
Monthly Target 517.39

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Fri 13 March 2026 15.46 (-6.98%) 16.50 14.85 - 16.60 0.1138 times
Fri 27 February 2026 16.62 (-27.9%) 16.80 16.15 - 16.99 0.0416 times
Mon 01 December 2025 23.05 (5.49%) 21.93 21.93 - 23.90 0.1374 times
Fri 28 November 2025 21.85 (10.97%) 19.69 18.56 - 29.69 5.871 times
Fri 31 October 2025 19.69 (3.91%) 18.95 18.80 - 21.24 0.3826 times
Tue 30 September 2025 18.95 (-22.75%) 20.93 18.55 - 21.00 0.1006 times
Mon 16 June 2025 24.53 (26.84%) 19.35 18.70 - 29.85 2.4089 times
Fri 30 May 2025 19.34 (6.62%) 18.57 17.01 - 20.86 0.3463 times
Wed 30 April 2025 18.14 (8.56%) 17.29 16.74 - 21.50 0.4163 times
Fri 28 March 2025 16.71 (-49.12%) 18.05 16.40 - 19.48 0.1817 times
Mon 16 December 2024 32.84 (18.6%) 28.40 26.80 - 37.90 1.2377 times

 monthly chart EnergyDevelopment

Yearly price and charts EnergyDevelopment

Strong yearly Stock price targets for EnergyDevelopment ENERGYDEV are 14.09 and 16.23

Yearly Target 113.63
Yearly Target 214.54
Yearly Target 315.766666666667
Yearly Target 416.68
Yearly Target 517.91

Yearly price and volumes Energy Development

Date Closing Open Range Volume
Fri 13 March 2026 15.46 (-32.93%) 16.80 14.85 - 16.99 0.0161 times
Mon 01 December 2025 23.05 (-29.81%) 18.05 16.40 - 29.85 1.0204 times
Mon 16 December 2024 32.84 (2.46%) 20.35 19.82 - 37.90 1.0594 times
Thu 14 December 2023 32.05 (66.93%) 19.15 13.60 - 36.80 1.7614 times
Fri 30 December 2022 19.20 (-50%) 40.30 14.30 - 40.30 1.0084 times
Fri 31 December 2021 38.40 (276.47%) 10.65 8.20 - 38.40 1.1058 times
Thu 31 December 2020 10.20 (68.6%) 5.90 3.25 - 11.80 0.3238 times
Tue 31 December 2019 6.05 (-43.98%) 9.90 4.35 - 11.00 0.367 times
Wed 24 October 2018 10.80 (-68.51%) 34.05 7.75 - 37.25 0.7965 times
Fri 29 December 2017 34.30 (-55.94%) 79.35 14.50 - 83.95 2.5412 times
Fri 30 December 2016 77.85 (113.58%) 38.00 35.00 - 248.00 3.2084 times

Indicator Analysis of EnergyDevelopment

Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Development ENERGYDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Development ENERGYDEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Energy Development ENERGYDEV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 4 points

Upper Bollinger band is at 26 and lower is at 11, while middle bands are at 15 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyDevelopment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergyDevelopment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyDevelopment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyDevelopment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.57 and EnergyDevelopment ENERGYDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.

EnergyDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.72
20 day DMA 18.47
35 day DMA 19.49
50 day DMA 19.63
100 day DMA 19.73
150 day DMA 21.28
200 day DMA 22.11

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.4115.57
12 day EMA16.3816.5516.81
20 day EMA17.4317.6417.91
35 day EMA18.3418.5118.71
50 day EMA19.1519.319.47

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.3815.52
12 day SMA15.7215.7916.46
20 day SMA18.4718.8319.45
35 day SMA19.4919.6119.75
50 day SMA19.6319.719.78
100 day SMA19.7319.7819.82
150 day SMA21.2821.3121.35
200 day SMA22.1122.1522.19

Fundamentals, profit and EPS of Energy Development ENERGYDEV

EPS is -20.03 and PE is: -0.77

Last quarter profit: (June 2025 quarter) 1.65 crores (458.70%)

Debt: 146.58 in crores

Market capitalization: 89.68

EPS is -20.48 and PE is: -0.75

Last quarter profit: (March 2025 quarter) -26.97 crores (-424.71%)

Debt: 146.58 in crores

Market capitalization: 91.87

Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top