EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ENERGYDEV
- Forcast & Targets ENERGYDEV
- ENERGYDEV Experts view
- Tomorrow's Movement ENERGYDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENERGYDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDevelopment
Strong intraday Stock price targets for EnergyDevelopment are 14.78 and 15.09
| Intraday Target 1 | 14.52 |
| Intraday Target 2 | 14.72 |
| Intraday Target 3 | 14.833333333333 |
| Intraday Target 4 | 15.03 |
| Intraday Target 5 | 15.14 |
Daily price and volume Energy Development
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 14.91 (1.36%) | 14.69 | 14.64 - 14.95 | 0.7289 times | Wed 23 September 2026 | 14.71 (1.17%) | 14.55 | 14.55 - 15.14 | 0.9099 times | Tue 22 September 2026 | 14.54 (-0.21%) | 14.90 | 14.52 - 14.99 | 0.7162 times | Mon 21 September 2026 | 14.57 (-0.75%) | 14.70 | 14.41 - 14.99 | 0.3379 times | Fri 18 September 2026 | 14.68 (0.14%) | 14.66 | 14.50 - 15.01 | 0.7728 times | Thu 17 September 2026 | 14.66 (4.12%) | 14.02 | 14.02 - 14.79 | 0.4508 times | Wed 16 September 2026 | 14.08 (-1.33%) | 14.20 | 14.00 - 14.83 | 1.3758 times | Tue 15 September 2026 | 14.27 (-4.36%) | 14.72 | 14.14 - 15.50 | 2.0676 times | Fri 11 September 2026 | 14.92 (-1.32%) | 15.27 | 14.62 - 15.39 | 0.8471 times | Thu 10 September 2026 | 15.12 (1.54%) | 14.89 | 14.36 - 15.30 | 1.7932 times | Wed 09 September 2026 | 14.89 (-2.87%) | 15.33 | 14.70 - 15.33 | 2.5915 times |
Weekly price and charts EnergyDevelopment
Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 14.66 and 15.39
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 14.82 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Energy Development
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 14.91 (1.57%) | 14.70 | 14.41 - 15.14 | 0.5333 times | Fri 18 September 2026 | 14.68 (-1.61%) | 14.72 | 14.00 - 15.50 | 0.9242 times | Fri 11 September 2026 | 14.92 (-3.68%) | 15.48 | 14.36 - 15.69 | 1.3267 times | Fri 04 September 2026 | 15.49 (-3.55%) | 15.89 | 15.40 - 16.34 | 0.6804 times | Fri 28 August 2026 | 16.06 (-1.77%) | 16.51 | 15.56 - 16.59 | 1.0409 times | Fri 21 August 2026 | 16.35 (-2.97%) | 16.94 | 16.22 - 17.10 | 0.8889 times | Fri 14 August 2026 | 16.85 (2.12%) | 16.66 | 16.00 - 17.70 | 1.8754 times | Fri 07 August 2026 | 16.50 (-1.32%) | 16.75 | 16.40 - 17.41 | 0.9069 times | Fri 31 July 2026 | 16.72 (-4.18%) | 17.45 | 16.66 - 17.70 | 0.6569 times | Fri 24 July 2026 | 17.45 (2.29%) | 16.85 | 16.45 - 17.95 | 1.1665 times | Fri 17 July 2026 | 17.06 (0.89%) | 17.07 | 16.69 - 17.99 | 1.067 times |
Monthly price and charts EnergyDevelopment
Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 13.36 and 15.55
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 15.033333333333 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 17.22 |
Monthly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 14.91 (-6.11%) | 15.88 | 14.00 - 16.19 | 0.1913 times | Mon 31 August 2026 | 15.88 (-5.02%) | 16.75 | 15.56 - 17.70 | 0.2823 times | Fri 31 July 2026 | 16.72 (2.83%) | 16.20 | 16.03 - 18.50 | 0.4919 times | Tue 30 June 2026 | 16.26 (-1.09%) | 16.30 | 15.86 - 17.92 | 0.3829 times | Fri 29 May 2026 | 16.44 (-4.47%) | 17.22 | 15.67 - 18.30 | 0.3377 times | Thu 30 April 2026 | 17.21 (30.87%) | 13.21 | 13.21 - 17.69 | 0.4182 times | Mon 30 March 2026 | 13.15 (-20.88%) | 16.50 | 13.15 - 16.60 | 0.3925 times | Fri 27 February 2026 | 16.62 (-27.9%) | 16.80 | 16.15 - 16.99 | 0.0515 times | Mon 01 December 2025 | 23.05 (5.49%) | 21.93 | 21.93 - 23.90 | 0.1704 times | Fri 28 November 2025 | 21.85 (10.97%) | 19.69 | 18.56 - 29.69 | 7.2813 times | Fri 31 October 2025 | 19.69 (3.91%) | 18.95 | 18.80 - 21.24 | 0.4745 times |
Yearly price and charts EnergyDevelopment
Strong yearly Stock price targets for EnergyDevelopment ENERGYDEV are 11.36 and 16.71
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 12.54 |
| Yearly Target 3 | 15.52 |
| Yearly Target 4 | 17.89 |
| Yearly Target 5 | 20.87 |
Yearly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 14.91 (-35.31%) | 16.80 | 13.15 - 18.50 | 0.2089 times | Mon 01 December 2025 | 23.05 (-29.81%) | 18.05 | 16.40 - 29.85 | 1.0007 times | Mon 16 December 2024 | 32.84 (2.46%) | 20.35 | 19.82 - 37.90 | 1.0389 times | Thu 14 December 2023 | 32.05 (66.93%) | 19.15 | 13.60 - 36.80 | 1.7274 times | Fri 30 December 2022 | 19.20 (-50%) | 40.30 | 14.30 - 40.30 | 0.989 times | Fri 31 December 2021 | 38.40 (276.47%) | 10.65 | 8.20 - 38.40 | 1.0845 times | Thu 31 December 2020 | 10.20 (68.6%) | 5.90 | 3.25 - 11.80 | 0.3176 times | Tue 31 December 2019 | 6.05 (-43.98%) | 9.90 | 4.35 - 11.00 | 0.3599 times | Wed 24 October 2018 | 10.80 (-68.51%) | 34.05 | 7.75 - 37.25 | 0.7811 times | Fri 29 December 2017 | 34.30 (-55.94%) | 79.35 | 14.50 - 83.95 | 2.4922 times | Fri 30 December 2016 | 77.85 (113.58%) | 38.00 | 35.00 - 248.00 | 3.1465 times |
Indicator Analysis of EnergyDevelopment
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Development ENERGYDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDevelopment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyDevelopment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyDevelopment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and EnergyDevelopment ENERGYDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.
EnergyDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Development ENERGYDEV
DMA (daily moving average) of Energy Development ENERGYDEV
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.72 |
| 20 day DMA | 15.13 |
| 35 day DMA | 15.68 |
| 50 day DMA | 16.06 |
| 100 day DMA | 16.44 |
| 150 day DMA | 16.51 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Energy Development ENERGYDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.63 | 14.59 |
| 12 day EMA | 14.84 | 14.83 | 14.85 |
| 20 day EMA | 15.1 | 15.12 | 15.16 |
| 35 day EMA | 15.53 | 15.57 | 15.62 |
| 50 day EMA | 16.01 | 16.05 | 16.1 |
SMA (simple moving average) of Energy Development ENERGYDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 14.63 | 14.51 |
| 12 day SMA | 14.72 | 14.77 | 14.83 |
| 20 day SMA | 15.13 | 15.19 | 15.26 |
| 35 day SMA | 15.68 | 15.73 | 15.79 |
| 50 day SMA | 16.06 | 16.1 | 16.15 |
| 100 day SMA | 16.44 | 16.46 | 16.49 |
| 150 day SMA | 16.51 | 16.58 | 16.64 |
| 200 day SMA | 17.56 | 17.58 | 17.61 |
Fundamentals, profit and EPS of Energy Development ENERGYDEV
EPS is -0.05 and PE is: -298.2
Last quarter profit: (March 2026 quarter) -13.76 crores (63.59%)
Debt: 137.49 in crores
Market capitalization: 77.38
EPS is -20.03 and PE is: -0.74
Last quarter profit: (June 2025 quarter) 1.65 crores (458.70%)
Debt: 146.58 in crores
Market capitalization: 89.68
Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


