EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ENERGYDEV
- Forcast & Targets ENERGYDEV
- ENERGYDEV Experts view
- Tomorrow's Movement ENERGYDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENERGYDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDevelopment
Strong intraday Stock price targets for EnergyDevelopment are 14.92 and 15.57
| Intraday Target 1 | 14.74 |
| Intraday Target 2 | 15.1 |
| Intraday Target 3 | 15.39 |
| Intraday Target 4 | 15.75 |
| Intraday Target 5 | 16.04 |
Daily price and volume Energy Development
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.46 (2.38%) | 15.49 | 15.03 - 15.68 | 1.8676 times | Thu 12 March 2026 | 15.10 (-1.31%) | 15.30 | 14.85 - 15.85 | 0.9492 times | Wed 11 March 2026 | 15.30 (0.07%) | 15.22 | 15.05 - 15.73 | 1.0238 times | Tue 10 March 2026 | 15.29 (-1.16%) | 15.47 | 15.01 - 15.85 | 0.7818 times | Mon 09 March 2026 | 15.47 (-1.65%) | 15.31 | 15.07 - 15.71 | 0.4423 times | Fri 06 March 2026 | 15.73 (-0.38%) | 15.95 | 15.22 - 16.29 | 0.5709 times | Thu 05 March 2026 | 15.79 (2%) | 15.35 | 15.35 - 16.00 | 0.597 times | Wed 04 March 2026 | 15.48 (-2.4%) | 15.79 | 15.12 - 16.60 | 1.0418 times | Mon 02 March 2026 | 15.86 (-4.57%) | 16.50 | 15.79 - 16.50 | 2.3247 times | Fri 27 February 2026 | 16.62 (2.09%) | 16.28 | 16.18 - 16.67 | 0.4009 times | Thu 26 February 2026 | 16.28 (-0.18%) | 16.16 | 16.16 - 16.65 | 0.5762 times |
Weekly price and charts EnergyDevelopment
Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 15.16 and 16.16
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 14.92 |
| Weekly Target 3 | 15.386666666667 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Energy Development
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.46 (-1.72%) | 15.31 | 14.85 - 15.85 | 0.0938 times | Fri 06 March 2026 | 15.73 (-5.35%) | 16.50 | 15.12 - 16.60 | 0.084 times | Fri 27 February 2026 | 16.62 (-23.94%) | 21.93 | 16.15 - 23.90 | 0.2795 times | Fri 28 November 2025 | 21.85 (-13.19%) | 25.30 | 21.10 - 26.96 | 1.3634 times | Fri 21 November 2025 | 25.17 (31.03%) | 19.76 | 19.76 - 29.69 | 7.5533 times | Fri 14 November 2025 | 19.21 (0.52%) | 19.34 | 18.56 - 20.30 | 0.1678 times | Fri 07 November 2025 | 19.11 (-2.95%) | 19.69 | 18.94 - 19.95 | 0.0859 times | Fri 31 October 2025 | 19.69 (-1.5%) | 20.18 | 19.40 - 20.30 | 0.0886 times | Fri 24 October 2025 | 19.99 (0.76%) | 20.03 | 19.56 - 20.55 | 0.0886 times | Fri 17 October 2025 | 19.84 (0.4%) | 19.52 | 19.16 - 20.90 | 0.1951 times | Fri 10 October 2025 | 19.76 (4.16%) | 19.10 | 18.81 - 21.24 | 0.1971 times |
Monthly price and charts EnergyDevelopment
Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 14.28 and 16.03
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 15.636666666667 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 17.39 |
Monthly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.46 (-6.98%) | 16.50 | 14.85 - 16.60 | 0.1138 times | Fri 27 February 2026 | 16.62 (-27.9%) | 16.80 | 16.15 - 16.99 | 0.0416 times | Mon 01 December 2025 | 23.05 (5.49%) | 21.93 | 21.93 - 23.90 | 0.1374 times | Fri 28 November 2025 | 21.85 (10.97%) | 19.69 | 18.56 - 29.69 | 5.871 times | Fri 31 October 2025 | 19.69 (3.91%) | 18.95 | 18.80 - 21.24 | 0.3826 times | Tue 30 September 2025 | 18.95 (-22.75%) | 20.93 | 18.55 - 21.00 | 0.1006 times | Mon 16 June 2025 | 24.53 (26.84%) | 19.35 | 18.70 - 29.85 | 2.4089 times | Fri 30 May 2025 | 19.34 (6.62%) | 18.57 | 17.01 - 20.86 | 0.3463 times | Wed 30 April 2025 | 18.14 (8.56%) | 17.29 | 16.74 - 21.50 | 0.4163 times | Fri 28 March 2025 | 16.71 (-49.12%) | 18.05 | 16.40 - 19.48 | 0.1817 times | Mon 16 December 2024 | 32.84 (18.6%) | 28.40 | 26.80 - 37.90 | 1.2377 times |
Yearly price and charts EnergyDevelopment
Strong yearly Stock price targets for EnergyDevelopment ENERGYDEV are 14.09 and 16.23
| Yearly Target 1 | 13.63 |
| Yearly Target 2 | 14.54 |
| Yearly Target 3 | 15.766666666667 |
| Yearly Target 4 | 16.68 |
| Yearly Target 5 | 17.91 |
Yearly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.46 (-32.93%) | 16.80 | 14.85 - 16.99 | 0.0161 times | Mon 01 December 2025 | 23.05 (-29.81%) | 18.05 | 16.40 - 29.85 | 1.0204 times | Mon 16 December 2024 | 32.84 (2.46%) | 20.35 | 19.82 - 37.90 | 1.0594 times | Thu 14 December 2023 | 32.05 (66.93%) | 19.15 | 13.60 - 36.80 | 1.7614 times | Fri 30 December 2022 | 19.20 (-50%) | 40.30 | 14.30 - 40.30 | 1.0084 times | Fri 31 December 2021 | 38.40 (276.47%) | 10.65 | 8.20 - 38.40 | 1.1058 times | Thu 31 December 2020 | 10.20 (68.6%) | 5.90 | 3.25 - 11.80 | 0.3238 times | Tue 31 December 2019 | 6.05 (-43.98%) | 9.90 | 4.35 - 11.00 | 0.367 times | Wed 24 October 2018 | 10.80 (-68.51%) | 34.05 | 7.75 - 37.25 | 0.7965 times | Fri 29 December 2017 | 34.30 (-55.94%) | 79.35 | 14.50 - 83.95 | 2.5412 times | Fri 30 December 2016 | 77.85 (113.58%) | 38.00 | 35.00 - 248.00 | 3.2084 times |
Indicator Analysis of EnergyDevelopment
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Development ENERGYDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Energy Development ENERGYDEV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 26 and lower is at 11, while middle bands are at 15 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDevelopment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyDevelopment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyDevelopment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and EnergyDevelopment ENERGYDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.
EnergyDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Development ENERGYDEV
DMA (daily moving average) of Energy Development ENERGYDEV
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 15.72 |
| 20 day DMA | 18.47 |
| 35 day DMA | 19.49 |
| 50 day DMA | 19.63 |
| 100 day DMA | 19.73 |
| 150 day DMA | 21.28 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Energy Development ENERGYDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.41 | 15.57 |
| 12 day EMA | 16.38 | 16.55 | 16.81 |
| 20 day EMA | 17.43 | 17.64 | 17.91 |
| 35 day EMA | 18.34 | 18.51 | 18.71 |
| 50 day EMA | 19.15 | 19.3 | 19.47 |
SMA (simple moving average) of Energy Development ENERGYDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.38 | 15.52 |
| 12 day SMA | 15.72 | 15.79 | 16.46 |
| 20 day SMA | 18.47 | 18.83 | 19.45 |
| 35 day SMA | 19.49 | 19.61 | 19.75 |
| 50 day SMA | 19.63 | 19.7 | 19.78 |
| 100 day SMA | 19.73 | 19.78 | 19.82 |
| 150 day SMA | 21.28 | 21.31 | 21.35 |
| 200 day SMA | 22.11 | 22.15 | 22.19 |
Fundamentals, profit and EPS of Energy Development ENERGYDEV
EPS is -20.03 and PE is: -0.77
Last quarter profit: (June 2025 quarter) 1.65 crores (458.70%)
Debt: 146.58 in crores
Market capitalization: 89.68
EPS is -20.48 and PE is: -0.75
Last quarter profit: (March 2025 quarter) -26.97 crores (-424.71%)
Debt: 146.58 in crores
Market capitalization: 91.87
Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


