EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ENERGYDEV
- Forcast & Targets ENERGYDEV
- ENERGYDEV Experts view
- Tomorrow's Movement ENERGYDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENERGYDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDevelopment
Strong intraday Stock price targets for EnergyDevelopment are 15.2 and 15.74
| Intraday Target 1 | 15.1 |
| Intraday Target 2 | 15.3 |
| Intraday Target 3 | 15.643333333333 |
| Intraday Target 4 | 15.84 |
| Intraday Target 5 | 16.18 |
Daily price and volume Energy Development
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.49 (-0.06%) | 15.99 | 15.45 - 15.99 | 0.5238 times | Thu 03 September 2026 | 15.50 (-0.96%) | 15.80 | 15.40 - 15.97 | 1.0491 times | Wed 02 September 2026 | 15.65 (-0.82%) | 15.66 | 15.58 - 16.13 | 0.8017 times | Tue 01 September 2026 | 15.78 (-0.63%) | 15.88 | 15.75 - 16.19 | 0.641 times | Mon 31 August 2026 | 15.88 (-1.12%) | 15.89 | 15.74 - 16.34 | 0.9372 times | Fri 28 August 2026 | 16.06 (-0.43%) | 16.13 | 16.00 - 16.39 | 0.9208 times | Thu 27 August 2026 | 16.13 (0.06%) | 16.12 | 16.05 - 16.50 | 0.7994 times | Wed 26 August 2026 | 16.12 (0.69%) | 16.17 | 16.09 - 16.57 | 0.635 times | Tue 25 August 2026 | 16.01 (-1.29%) | 16.30 | 15.56 - 16.58 | 3.1572 times | Mon 24 August 2026 | 16.22 (-0.8%) | 16.51 | 16.18 - 16.59 | 0.5347 times | Fri 21 August 2026 | 16.35 (-0.91%) | 16.66 | 16.31 - 16.70 | 0.4936 times |
Weekly price and charts EnergyDevelopment
Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 14.98 and 15.92
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.743333333333 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Energy Development
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.49 (-3.55%) | 15.89 | 15.40 - 16.34 | 0.4805 times | Fri 28 August 2026 | 16.06 (-1.77%) | 16.51 | 15.56 - 16.59 | 0.7351 times | Fri 21 August 2026 | 16.35 (-2.97%) | 16.94 | 16.22 - 17.10 | 0.6278 times | Fri 14 August 2026 | 16.85 (2.12%) | 16.66 | 16.00 - 17.70 | 1.3245 times | Fri 07 August 2026 | 16.50 (-1.32%) | 16.75 | 16.40 - 17.41 | 0.6405 times | Fri 31 July 2026 | 16.72 (-4.18%) | 17.45 | 16.66 - 17.70 | 0.4639 times | Fri 24 July 2026 | 17.45 (2.29%) | 16.85 | 16.45 - 17.95 | 0.8238 times | Fri 17 July 2026 | 17.06 (0.89%) | 17.07 | 16.69 - 17.99 | 0.7535 times | Fri 10 July 2026 | 16.91 (-5.27%) | 18.30 | 16.37 - 18.50 | 1.0221 times | Fri 03 July 2026 | 17.85 (9.58%) | 16.03 | 16.00 - 18.50 | 3.1282 times | Thu 25 June 2026 | 16.29 (-1.75%) | 16.50 | 16.13 - 16.99 | 0.6514 times |
Monthly price and charts EnergyDevelopment
Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 15.05 and 15.84
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 15.693333333333 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.49 (-2.46%) | 15.88 | 15.40 - 16.19 | 0.0306 times | Mon 31 August 2026 | 15.88 (-5.02%) | 16.75 | 15.56 - 17.70 | 0.2869 times | Fri 31 July 2026 | 16.72 (2.83%) | 16.20 | 16.03 - 18.50 | 0.5 times | Tue 30 June 2026 | 16.26 (-1.09%) | 16.30 | 15.86 - 17.92 | 0.3892 times | Fri 29 May 2026 | 16.44 (-4.47%) | 17.22 | 15.67 - 18.30 | 0.3433 times | Thu 30 April 2026 | 17.21 (30.87%) | 13.21 | 13.21 - 17.69 | 0.425 times | Mon 30 March 2026 | 13.15 (-20.88%) | 16.50 | 13.15 - 16.60 | 0.3989 times | Fri 27 February 2026 | 16.62 (-27.9%) | 16.80 | 16.15 - 16.99 | 0.0524 times | Mon 01 December 2025 | 23.05 (5.49%) | 21.93 | 21.93 - 23.90 | 0.1732 times | Fri 28 November 2025 | 21.85 (10.97%) | 19.69 | 18.56 - 29.69 | 7.4006 times | Fri 31 October 2025 | 19.69 (3.91%) | 18.95 | 18.80 - 21.24 | 0.4823 times |
Yearly price and charts EnergyDevelopment
Strong yearly Stock price targets for EnergyDevelopment ENERGYDEV are 11.65 and 17
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 12.93 |
| Yearly Target 3 | 15.713333333333 |
| Yearly Target 4 | 18.28 |
| Yearly Target 5 | 21.06 |
Yearly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.49 (-32.8%) | 16.80 | 13.15 - 18.50 | 0.1959 times | Mon 01 December 2025 | 23.05 (-29.81%) | 18.05 | 16.40 - 29.85 | 1.002 times | Mon 16 December 2024 | 32.84 (2.46%) | 20.35 | 19.82 - 37.90 | 1.0403 times | Thu 14 December 2023 | 32.05 (66.93%) | 19.15 | 13.60 - 36.80 | 1.7297 times | Fri 30 December 2022 | 19.20 (-50%) | 40.30 | 14.30 - 40.30 | 0.9903 times | Fri 31 December 2021 | 38.40 (276.47%) | 10.65 | 8.20 - 38.40 | 1.0859 times | Thu 31 December 2020 | 10.20 (68.6%) | 5.90 | 3.25 - 11.80 | 0.318 times | Tue 31 December 2019 | 6.05 (-43.98%) | 9.90 | 4.35 - 11.00 | 0.3604 times | Wed 24 October 2018 | 10.80 (-68.51%) | 34.05 | 7.75 - 37.25 | 0.7821 times | Fri 29 December 2017 | 34.30 (-55.94%) | 79.35 | 14.50 - 83.95 | 2.4955 times | Fri 30 December 2016 | 77.85 (113.58%) | 38.00 | 35.00 - 248.00 | 3.1506 times |
Indicator Analysis of EnergyDevelopment
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDevelopment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyDevelopment in short term and the sell signal is strong.
EnergyDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyDevelopment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and EnergyDevelopment ENERGYDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.
EnergyDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Development ENERGYDEV
DMA (daily moving average) of Energy Development ENERGYDEV
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 15.97 |
| 20 day DMA | 16.17 |
| 35 day DMA | 16.48 |
| 50 day DMA | 16.68 |
| 100 day DMA | 16.76 |
| 150 day DMA | 17.09 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Energy Development ENERGYDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.74 | 15.86 |
| 12 day EMA | 15.91 | 15.99 | 16.08 |
| 20 day EMA | 16.11 | 16.17 | 16.24 |
| 35 day EMA | 16.34 | 16.39 | 16.44 |
| 50 day EMA | 16.56 | 16.6 | 16.64 |
SMA (simple moving average) of Energy Development ENERGYDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.77 | 15.9 |
| 12 day SMA | 15.97 | 16.05 | 16.14 |
| 20 day SMA | 16.17 | 16.22 | 16.29 |
| 35 day SMA | 16.48 | 16.53 | 16.57 |
| 50 day SMA | 16.68 | 16.7 | 16.71 |
| 100 day SMA | 16.76 | 16.77 | 16.77 |
| 150 day SMA | 17.09 | 17.12 | 17.15 |
| 200 day SMA | 17.87 | 17.89 | 17.91 |
Fundamentals, profit and EPS of Energy Development ENERGYDEV
EPS is -0.05 and PE is: -309.8
Last quarter profit: (March 2026 quarter) -13.76 crores (63.59%)
Debt: 137.49 in crores
Market capitalization: 77.38
EPS is -20.03 and PE is: -0.77
Last quarter profit: (June 2025 quarter) 1.65 crores (458.70%)
Debt: 146.58 in crores
Market capitalization: 89.68
Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


