EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ENERGYDEV
- Forcast & Targets ENERGYDEV
- ENERGYDEV Experts view
- Tomorrow's Movement ENERGYDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENERGYDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDevelopment
Strong intraday Stock price targets for EnergyDevelopment are 16.3 and 16.99
| Intraday Target 1 | 15.81 |
| Intraday Target 2 | 16.1 |
| Intraday Target 3 | 16.5 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 17.19 |
Daily price and volume Energy Development
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.39 (-1.15%) | 16.21 | 16.21 - 16.90 | 0.445 times | Wed 10 June 2026 | 16.58 (-0.66%) | 17.30 | 16.50 - 17.30 | 0.5298 times | Tue 09 June 2026 | 16.69 (0.3%) | 17.20 | 16.30 - 17.89 | 1.4145 times | Mon 08 June 2026 | 16.64 (-2.69%) | 17.13 | 16.50 - 17.45 | 0.5061 times | Fri 05 June 2026 | 17.10 (4.27%) | 16.90 | 16.56 - 17.92 | 1.8566 times | Thu 04 June 2026 | 16.40 (0.12%) | 16.24 | 16.00 - 16.76 | 0.8166 times | Wed 03 June 2026 | 16.38 (1.99%) | 16.22 | 16.05 - 16.50 | 0.4059 times | Tue 02 June 2026 | 16.06 (-1.29%) | 15.86 | 15.86 - 16.57 | 0.8686 times | Mon 01 June 2026 | 16.27 (-1.03%) | 16.30 | 16.00 - 16.70 | 0.6588 times | Fri 29 May 2026 | 16.44 (-3.41%) | 17.02 | 15.67 - 17.34 | 2.4982 times | Wed 27 May 2026 | 17.02 (-0.87%) | 17.00 | 16.97 - 17.39 | 0.6016 times |
Weekly price and charts EnergyDevelopment
Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 15.46 and 17.14
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.83 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Energy Development
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.39 (-4.15%) | 17.13 | 16.21 - 17.89 | 0.868 times | Fri 05 June 2026 | 17.10 (4.01%) | 16.30 | 15.86 - 17.92 | 1.3809 times | Fri 29 May 2026 | 16.44 (-2.72%) | 17.35 | 15.67 - 17.90 | 1.2263 times | Fri 22 May 2026 | 16.90 (1.87%) | 16.90 | 16.30 - 17.34 | 0.5564 times | Fri 15 May 2026 | 16.59 (-4.33%) | 17.07 | 16.25 - 17.96 | 0.9066 times | Fri 08 May 2026 | 17.34 (0.76%) | 17.22 | 16.66 - 18.30 | 0.9076 times | Thu 30 April 2026 | 17.21 (1.35%) | 17.02 | 16.50 - 17.60 | 0.6612 times | Fri 24 April 2026 | 16.98 (-3.08%) | 17.13 | 16.62 - 17.68 | 0.9478 times | Fri 17 April 2026 | 17.52 (7.42%) | 16.00 | 15.50 - 17.69 | 0.8458 times | Fri 10 April 2026 | 16.31 (15.84%) | 14.00 | 13.38 - 16.84 | 1.6995 times | Thu 02 April 2026 | 14.08 (1.73%) | 13.22 | 13.15 - 14.39 | 0.5294 times |
Monthly price and charts EnergyDevelopment
Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 16.13 and 18.19
| Monthly Target 1 | 14.66 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 16.723333333333 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.39 (-0.3%) | 16.30 | 15.86 - 17.92 | 0.1696 times | Fri 29 May 2026 | 16.44 (-4.47%) | 17.22 | 15.67 - 18.30 | 0.2713 times | Thu 30 April 2026 | 17.21 (30.87%) | 13.21 | 13.21 - 17.69 | 0.3359 times | Mon 30 March 2026 | 13.15 (-20.88%) | 16.50 | 13.15 - 16.60 | 0.3153 times | Fri 27 February 2026 | 16.62 (-27.9%) | 16.80 | 16.15 - 16.99 | 0.0414 times | Mon 01 December 2025 | 23.05 (5.49%) | 21.93 | 21.93 - 23.90 | 0.1369 times | Fri 28 November 2025 | 21.85 (10.97%) | 19.69 | 18.56 - 29.69 | 5.8487 times | Fri 31 October 2025 | 19.69 (3.91%) | 18.95 | 18.80 - 21.24 | 0.3811 times | Tue 30 September 2025 | 18.95 (-22.75%) | 20.93 | 18.55 - 21.00 | 0.1002 times | Mon 16 June 2025 | 24.53 (26.84%) | 19.35 | 18.70 - 29.85 | 2.3997 times | Fri 30 May 2025 | 19.34 (6.62%) | 18.57 | 17.01 - 20.86 | 0.345 times |
Yearly price and charts EnergyDevelopment
Strong yearly Stock price targets for EnergyDevelopment ENERGYDEV are 12.2 and 17.35
| Yearly Target 1 | 10.8 |
| Yearly Target 2 | 13.59 |
| Yearly Target 3 | 15.946666666667 |
| Yearly Target 4 | 18.74 |
| Yearly Target 5 | 21.1 |
Yearly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.39 (-28.89%) | 16.80 | 13.15 - 18.30 | 0.1167 times | Mon 01 December 2025 | 23.05 (-29.81%) | 18.05 | 16.40 - 29.85 | 1.0101 times | Mon 16 December 2024 | 32.84 (2.46%) | 20.35 | 19.82 - 37.90 | 1.0487 times | Thu 14 December 2023 | 32.05 (66.93%) | 19.15 | 13.60 - 36.80 | 1.7436 times | Fri 30 December 2022 | 19.20 (-50%) | 40.30 | 14.30 - 40.30 | 0.9983 times | Fri 31 December 2021 | 38.40 (276.47%) | 10.65 | 8.20 - 38.40 | 1.0947 times | Thu 31 December 2020 | 10.20 (68.6%) | 5.90 | 3.25 - 11.80 | 0.3205 times | Tue 31 December 2019 | 6.05 (-43.98%) | 9.90 | 4.35 - 11.00 | 0.3633 times | Wed 24 October 2018 | 10.80 (-68.51%) | 34.05 | 7.75 - 37.25 | 0.7884 times | Fri 29 December 2017 | 34.30 (-55.94%) | 79.35 | 14.50 - 83.95 | 2.5156 times | Fri 30 December 2016 | 77.85 (113.58%) | 38.00 | 35.00 - 248.00 | 3.1761 times |
Indicator Analysis of EnergyDevelopment
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Development ENERGYDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Development ENERGYDEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.48
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDevelopment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnergyDevelopment in short term and the sell signal is strong.
EnergyDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyDevelopment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and EnergyDevelopment ENERGYDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.
EnergyDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Development ENERGYDEV
DMA (daily moving average) of Energy Development ENERGYDEV
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.65 |
| 35 day DMA | 16.86 |
| 50 day DMA | 16.46 |
| 100 day DMA | 17.63 |
| 150 day DMA | 18.4 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Energy Development ENERGYDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.63 | 16.66 |
| 12 day EMA | 16.61 | 16.65 | 16.66 |
| 20 day EMA | 16.63 | 16.65 | 16.66 |
| 35 day EMA | 16.47 | 16.47 | 16.46 |
| 50 day EMA | 16.33 | 16.33 | 16.32 |
SMA (simple moving average) of Energy Development ENERGYDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 16.68 | 16.64 |
| 12 day SMA | 16.6 | 16.64 | 16.67 |
| 20 day SMA | 16.65 | 16.66 | 16.68 |
| 35 day SMA | 16.86 | 16.88 | 16.9 |
| 50 day SMA | 16.46 | 16.42 | 16.39 |
| 100 day SMA | 17.63 | 17.66 | 17.7 |
| 150 day SMA | 18.4 | 18.41 | 18.42 |
| 200 day SMA | 19.69 | 19.73 | 19.77 |
Fundamentals, profit and EPS of Energy Development ENERGYDEV
EPS is -20.03 and PE is: -0.82
Last quarter profit: (June 2025 quarter) 1.65 crores (458.70%)
Debt: 146.58 in crores
Market capitalization: 89.68
EPS is -20.48 and PE is: -0.8
Last quarter profit: (March 2025 quarter) -26.97 crores (-424.71%)
Debt: 146.58 in crores
Market capitalization: 91.87
Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


