ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong intraday Stock price targets for EnergyDevelopment are 15.84 and 16.79

Intraday Target 115.64
Intraday Target 216.03
Intraday Target 316.59
Intraday Target 416.98
Intraday Target 517.54

Daily price and volume Energy Development

Date Closing Open Range Volume
Thu 13 August 2026 16.42 (-1.79%) 17.12 16.20 - 17.15 1.2986 times
Wed 12 August 2026 16.72 (4.5%) 16.08 16.08 - 17.24 1.9938 times
Tue 11 August 2026 16.00 (-1.48%) 16.31 16.00 - 16.88 1.0319 times
Mon 10 August 2026 16.24 (-1.58%) 16.66 16.21 - 17.02 1.4708 times
Fri 07 August 2026 16.50 (-1.73%) 16.77 16.40 - 17.25 1.1166 times
Thu 06 August 2026 16.79 (0.6%) 17.27 16.71 - 17.27 0.6378 times
Wed 05 August 2026 16.69 (0.24%) 17.29 16.65 - 17.29 0.7308 times
Tue 04 August 2026 16.65 (-0.72%) 16.93 16.61 - 17.09 0.212 times
Mon 03 August 2026 16.77 (0.3%) 16.75 16.75 - 17.41 0.8704 times
Fri 31 July 2026 16.72 (-0.48%) 16.66 16.66 - 17.29 0.6373 times
Thu 30 July 2026 16.80 (-0.83%) 16.94 16.72 - 17.30 0.6447 times

 Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 15.59 and 16.83

Weekly Target 115.31
Weekly Target 215.87
Weekly Target 316.553333333333
Weekly Target 417.11
Weekly Target 517.79

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Thu 13 August 2026 16.42 (-0.48%) 16.66 16.00 - 17.24 0.9662 times
Fri 07 August 2026 16.50 (-1.32%) 16.75 16.40 - 17.41 0.5948 times
Fri 31 July 2026 16.72 (-4.18%) 17.45 16.66 - 17.70 0.4308 times
Fri 24 July 2026 17.45 (2.29%) 16.85 16.45 - 17.95 0.7651 times
Fri 17 July 2026 17.06 (0.89%) 17.07 16.69 - 17.99 0.6998 times
Fri 10 July 2026 16.91 (-5.27%) 18.30 16.37 - 18.50 0.9492 times
Fri 03 July 2026 17.85 (9.58%) 16.03 16.00 - 18.50 2.9051 times
Thu 25 June 2026 16.29 (-1.75%) 16.50 16.13 - 16.99 0.6049 times
Fri 19 June 2026 16.58 (0.67%) 16.63 16.26 - 17.85 1.0792 times
Fri 12 June 2026 16.47 (-3.68%) 17.13 16.21 - 17.89 1.0048 times
Fri 05 June 2026 17.10 (4.01%) 16.30 15.86 - 17.92 1.4683 times

 weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 15.51 and 16.92

Monthly Target 115.2
Monthly Target 215.81
Monthly Target 316.61
Monthly Target 417.22
Monthly Target 518.02

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Thu 13 August 2026 16.42 (-1.79%) 16.75 16.00 - 17.41 0.136 times
Fri 31 July 2026 16.72 (2.83%) 16.20 16.03 - 18.50 0.4852 times
Tue 30 June 2026 16.26 (-1.09%) 16.30 15.86 - 17.92 0.3777 times
Fri 29 May 2026 16.44 (-4.47%) 17.22 15.67 - 18.30 0.3331 times
Thu 30 April 2026 17.21 (30.87%) 13.21 13.21 - 17.69 0.4124 times
Mon 30 March 2026 13.15 (-20.88%) 16.50 13.15 - 16.60 0.3871 times
Fri 27 February 2026 16.62 (-27.9%) 16.80 16.15 - 16.99 0.0508 times
Mon 01 December 2025 23.05 (5.49%) 21.93 21.93 - 23.90 0.1681 times
Fri 28 November 2025 21.85 (10.97%) 19.69 18.56 - 29.69 7.1816 times
Fri 31 October 2025 19.69 (3.91%) 18.95 18.80 - 21.24 0.468 times
Tue 30 September 2025 18.95 (-22.75%) 20.93 18.55 - 21.00 0.123 times

 monthly chart EnergyDevelopment

Yearly price and charts EnergyDevelopment

Strong yearly Stock price targets for EnergyDevelopment ENERGYDEV are 12.11 and 17.46

Yearly Target 110.67
Yearly Target 213.55
Yearly Target 316.023333333333
Yearly Target 418.9
Yearly Target 521.37

Yearly price and volumes Energy Development

Date Closing Open Range Volume
Thu 13 August 2026 16.42 (-28.76%) 16.80 13.15 - 18.50 0.1819 times
Mon 01 December 2025 23.05 (-29.81%) 18.05 16.40 - 29.85 1.0035 times
Mon 16 December 2024 32.84 (2.46%) 20.35 19.82 - 37.90 1.0418 times
Thu 14 December 2023 32.05 (66.93%) 19.15 13.60 - 36.80 1.7322 times
Fri 30 December 2022 19.20 (-50%) 40.30 14.30 - 40.30 0.9917 times
Fri 31 December 2021 38.40 (276.47%) 10.65 8.20 - 38.40 1.0875 times
Thu 31 December 2020 10.20 (68.6%) 5.90 3.25 - 11.80 0.3184 times
Tue 31 December 2019 6.05 (-43.98%) 9.90 4.35 - 11.00 0.3609 times
Wed 24 October 2018 10.80 (-68.51%) 34.05 7.75 - 37.25 0.7832 times
Fri 29 December 2017 34.30 (-55.94%) 79.35 14.50 - 83.95 2.499 times
Fri 30 December 2016 77.85 (113.58%) 38.00 35.00 - 248.00 3.1551 times

Indicator Analysis of EnergyDevelopment

Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Development ENERGYDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergyDevelopment in short term and the sell signal is strong.

EnergyDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyDevelopment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyDevelopment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.52 and EnergyDevelopment ENERGYDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.

EnergyDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.6
20 day DMA 16.79
35 day DMA 16.92
50 day DMA 16.82
100 day DMA 16.53
150 day DMA 17.49
200 day DMA 18.08

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.4716.35
12 day EMA16.5916.6216.6
20 day EMA16.6816.7116.71
35 day EMA16.7416.7616.76
50 day EMA16.7616.7716.77

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.4516.44
12 day SMA16.616.6516.69
20 day SMA16.7916.8316.84
35 day SMA16.9216.9216.91
50 day SMA16.8216.8216.81
100 day SMA16.5316.5116.5
150 day SMA17.4917.5217.54
200 day SMA18.0818.118.12

Fundamentals, profit and EPS of Energy Development ENERGYDEV

EPS is -0.05 and PE is: -328.4

Last quarter profit: (March 2026 quarter) -13.76 crores (63.59%)

Debt: 137.49 in crores

Market capitalization: 77.38

EPS is -20.03 and PE is: -0.82

Last quarter profit: (June 2025 quarter) 1.65 crores (458.70%)

Debt: 146.58 in crores

Market capitalization: 89.68

Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top