Munafa Stock Market Course + Intraday & FNO calls 
EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ENERGYDEV
- Forcast & Targets ENERGYDEV
- ENERGYDEV Experts view
- Tomorrow's Movement ENERGYDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENERGYDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDevelopment
Strong intraday Stock price targets for EnergyDevelopment are 16.46 and 17.02
| Intraday Target 1 | 16.33 |
| Intraday Target 2 | 16.58 |
| Intraday Target 3 | 16.89 |
| Intraday Target 4 | 17.14 |
| Intraday Target 5 | 17.45 |
Daily price and volume Energy Development
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 16.83 (-1.12%) | 17.19 | 16.64 - 17.20 | 1.3987 times | Wed 22 July 2026 | 17.02 (-0.64%) | 17.30 | 16.87 - 17.30 | 0.5376 times | Tue 21 July 2026 | 17.13 (0.53%) | 17.04 | 17.00 - 17.46 | 0.6184 times | Mon 20 July 2026 | 17.04 (-0.12%) | 16.85 | 16.83 - 17.22 | 0.8136 times | Fri 17 July 2026 | 17.06 (-0.12%) | 17.23 | 17.00 - 17.28 | 1.0321 times | Thu 16 July 2026 | 17.08 (0.41%) | 16.69 | 16.69 - 17.48 | 0.716 times | Wed 15 July 2026 | 17.01 (0.06%) | 17.40 | 16.87 - 17.40 | 1.2487 times | Tue 14 July 2026 | 17.00 (-1.16%) | 17.37 | 16.72 - 17.49 | 1.373 times | Mon 13 July 2026 | 17.20 (1.71%) | 17.07 | 16.81 - 17.99 | 1.0858 times | Fri 10 July 2026 | 16.91 (0.36%) | 16.68 | 16.37 - 18.00 | 1.1761 times | Thu 09 July 2026 | 16.85 (-1.4%) | 17.50 | 16.65 - 17.68 | 1.1744 times |
Weekly price and charts EnergyDevelopment
Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 16.33 and 17.15
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 16.976666666667 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Energy Development
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 16.83 (-1.35%) | 16.85 | 16.64 - 17.46 | 0.3914 times | Fri 17 July 2026 | 17.06 (0.89%) | 17.07 | 16.69 - 17.99 | 0.6339 times | Fri 10 July 2026 | 16.91 (-5.27%) | 18.30 | 16.37 - 18.50 | 0.8598 times | Fri 03 July 2026 | 17.85 (9.58%) | 16.03 | 16.00 - 18.50 | 2.6317 times | Thu 25 June 2026 | 16.29 (-1.75%) | 16.50 | 16.13 - 16.99 | 0.548 times | Fri 19 June 2026 | 16.58 (0.67%) | 16.63 | 16.26 - 17.85 | 0.9777 times | Fri 12 June 2026 | 16.47 (-3.68%) | 17.13 | 16.21 - 17.89 | 0.9102 times | Fri 05 June 2026 | 17.10 (4.01%) | 16.30 | 15.86 - 17.92 | 1.3301 times | Fri 29 May 2026 | 16.44 (-2.72%) | 17.35 | 15.67 - 17.90 | 1.1812 times | Fri 22 May 2026 | 16.90 (1.87%) | 16.90 | 16.30 - 17.34 | 0.536 times | Fri 15 May 2026 | 16.59 (-4.33%) | 17.07 | 16.25 - 17.96 | 0.8732 times |
Monthly price and charts EnergyDevelopment
Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 16.43 and 18.9
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 17.12 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 16.83 (3.51%) | 16.20 | 16.03 - 18.50 | 0.422 times | Tue 30 June 2026 | 16.26 (-1.09%) | 16.30 | 15.86 - 17.92 | 0.3807 times | Fri 29 May 2026 | 16.44 (-4.47%) | 17.22 | 15.67 - 18.30 | 0.3358 times | Thu 30 April 2026 | 17.21 (30.87%) | 13.21 | 13.21 - 17.69 | 0.4158 times | Mon 30 March 2026 | 13.15 (-20.88%) | 16.50 | 13.15 - 16.60 | 0.3902 times | Fri 27 February 2026 | 16.62 (-27.9%) | 16.80 | 16.15 - 16.99 | 0.0512 times | Mon 01 December 2025 | 23.05 (5.49%) | 21.93 | 21.93 - 23.90 | 0.1694 times | Fri 28 November 2025 | 21.85 (10.97%) | 19.69 | 18.56 - 29.69 | 7.2391 times | Fri 31 October 2025 | 19.69 (3.91%) | 18.95 | 18.80 - 21.24 | 0.4717 times | Tue 30 September 2025 | 18.95 (-22.75%) | 20.93 | 18.55 - 21.00 | 0.124 times | Mon 16 June 2025 | 24.53 (26.84%) | 19.35 | 18.70 - 29.85 | 2.9702 times |
Yearly price and charts EnergyDevelopment
Strong yearly Stock price targets for EnergyDevelopment ENERGYDEV are 14.99 and 20.34
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 13.82 |
| Yearly Target 3 | 16.16 |
| Yearly Target 4 | 19.17 |
| Yearly Target 5 | 21.51 |
Yearly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 16.83 (-26.98%) | 16.80 | 13.15 - 18.50 | 0.1653 times | Mon 01 December 2025 | 23.05 (-29.81%) | 18.05 | 16.40 - 29.85 | 1.0052 times | Mon 16 December 2024 | 32.84 (2.46%) | 20.35 | 19.82 - 37.90 | 1.0435 times | Thu 14 December 2023 | 32.05 (66.93%) | 19.15 | 13.60 - 36.80 | 1.7351 times | Fri 30 December 2022 | 19.20 (-50%) | 40.30 | 14.30 - 40.30 | 0.9934 times | Fri 31 December 2021 | 38.40 (276.47%) | 10.65 | 8.20 - 38.40 | 1.0893 times | Thu 31 December 2020 | 10.20 (68.6%) | 5.90 | 3.25 - 11.80 | 0.319 times | Tue 31 December 2019 | 6.05 (-43.98%) | 9.90 | 4.35 - 11.00 | 0.3615 times | Wed 24 October 2018 | 10.80 (-68.51%) | 34.05 | 7.75 - 37.25 | 0.7846 times | Fri 29 December 2017 | 34.30 (-55.94%) | 79.35 | 14.50 - 83.95 | 2.5033 times | Fri 30 December 2016 | 77.85 (113.58%) | 38.00 | 35.00 - 248.00 | 3.1605 times |
Indicator Analysis of EnergyDevelopment
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyDevelopment in short term but the sell signal is initial and weak.
EnergyDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyDevelopment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and EnergyDevelopment ENERGYDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.
EnergyDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Development ENERGYDEV
DMA (daily moving average) of Energy Development ENERGYDEV
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 17.02 |
| 20 day DMA | 17.07 |
| 35 day DMA | 16.87 |
| 50 day DMA | 16.8 |
| 100 day DMA | 16.37 |
| 150 day DMA | 17.84 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Energy Development ENERGYDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 17.06 | 17.08 |
| 12 day EMA | 17.02 | 17.06 | 17.07 |
| 20 day EMA | 17 | 17.02 | 17.02 |
| 35 day EMA | 16.96 | 16.97 | 16.97 |
| 50 day EMA | 16.87 | 16.87 | 16.86 |
SMA (simple moving average) of Energy Development ENERGYDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 17.07 | 17.06 |
| 12 day SMA | 17.02 | 17.08 | 17.15 |
| 20 day SMA | 17.07 | 17.05 | 17.01 |
| 35 day SMA | 16.87 | 16.85 | 16.83 |
| 50 day SMA | 16.8 | 16.8 | 16.81 |
| 100 day SMA | 16.37 | 16.43 | 16.48 |
| 150 day SMA | 17.84 | 17.92 | 17.98 |
| 200 day SMA | 18.23 | 18.23 | 18.24 |
Fundamentals, profit and EPS of Energy Development ENERGYDEV
EPS is -0.05 and PE is: -336.6
Last quarter profit: (March 2026 quarter) -13.76 crores (63.59%)
Debt: 137.49 in crores
Market capitalization: 77.38
EPS is -20.03 and PE is: -0.84
Last quarter profit: (June 2025 quarter) 1.65 crores (458.70%)
Debt: 146.58 in crores
Market capitalization: 89.68
Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
