EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong intraday Stock price targets for EnergyDevelopment are 32.84 and 32.84

Intraday Target 1	32.84
Intraday Target 2	32.84
Intraday Target 3	32.84
Intraday Target 4	32.84
Intraday Target 5	32.84

Daily price and volume Energy Development

Date	Closing	Open	Range	Volume
Mon 16 December 2024	32.84 (-5%)	32.84	32.84 - 32.84	0.3077 times
Fri 13 December 2024	34.57 (-5%)	36.61	34.57 - 37.90	2.848 times
Thu 12 December 2024	36.39 (4.99%)	35.75	35.60 - 36.39	0.9854 times
Wed 11 December 2024	34.66 (5%)	34.66	34.66 - 34.66	0.4007 times
Tue 10 December 2024	33.01 (4.99%)	32.20	31.72 - 33.01	1.8117 times
Mon 09 December 2024	31.44 (4.97%)	30.89	30.54 - 31.44	0.5114 times
Fri 06 December 2024	29.95 (4.98%)	29.30	28.70 - 29.95	1.9834 times
Thu 05 December 2024	28.53 (4.97%)	27.86	27.42 - 28.53	0.4783 times
Wed 04 December 2024	27.18 (-1.63%)	27.95	27.01 - 28.49	0.2403 times
Tue 03 December 2024	27.63 (1.39%)	27.25	27.00 - 28.00	0.4332 times
Mon 02 December 2024	27.25 (-1.59%)	28.40	26.80 - 28.40	0.2863 times

Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 32.84 and 32.84

Weekly Target 1	32.84
Weekly Target 2	32.84
Weekly Target 3	32.84
Weekly Target 4	32.84
Weekly Target 5	32.84

Weekly price and volumes for Energy Development

Date	Closing	Open	Range	Volume
Mon 16 December 2024	32.84 (-5%)	32.84	32.84 - 32.84	0.1473 times
Fri 13 December 2024	34.57 (15.43%)	30.89	30.54 - 37.90	3.1398 times
Fri 06 December 2024	29.95 (8.16%)	28.40	26.80 - 29.95	1.6383 times
Fri 29 November 2024	27.69 (2.33%)	27.07	25.07 - 28.50	0.8665 times
Fri 22 November 2024	27.06 (5.83%)	26.71	25.41 - 28.18	1.4533 times
Thu 14 November 2024	25.57 (6.85%)	25.12	24.12 - 26.37	0.9588 times
Fri 08 November 2024	23.93 (-5.94%)	25.45	23.61 - 25.83	0.6243 times
Fri 01 November 2024	25.44 (25.2%)	20.80	20.69 - 25.88	0.404 times
Fri 25 October 2024	20.32 (-12.71%)	23.30	19.82 - 23.88	0.4282 times
Fri 18 October 2024	23.28 (-3.28%)	24.65	23.06 - 24.87	0.3394 times
Fri 11 October 2024	24.07 (-18.57%)	22.20	22.20 - 25.20	0.346 times

weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 29.82 and 40.92

Monthly Target 1	21.41
Monthly Target 2	27.13
Monthly Target 3	32.513333333333
Monthly Target 4	38.23
Monthly Target 5	43.61

Monthly price and volumes Energy Development

Date	Closing	Open	Range	Volume
Mon 16 December 2024	32.84 (18.6%)	28.40	26.80 - 37.90	0.7319 times
Fri 29 November 2024	27.69 (12.24%)	25.88	23.61 - 28.50	0.6037 times
Thu 31 October 2024	24.67 (-16.54%)	22.20	19.82 - 25.20	0.2018 times
Wed 07 August 2024	29.56 (5.31%)	29.09	28.35 - 32.64	0.8831 times
Wed 31 July 2024	28.07 (18.64%)	24.05	23.05 - 28.20	1.3078 times
Fri 28 June 2024	23.66 (11.08%)	21.95	20.30 - 23.89	0.5067 times
Fri 31 May 2024	21.30 (-14.97%)	25.45	21.20 - 25.45	0.3991 times
Tue 30 April 2024	25.05 (13.86%)	22.45	21.65 - 30.00	1.2808 times
Thu 28 March 2024	22.00 (-31.36%)	20.35	20.35 - 22.80	0.1587 times
Thu 14 December 2023	32.05 (68.68%)	18.80	18.80 - 36.80	3.9264 times
Thu 30 November 2023	19.00 (7.34%)	18.00	17.60 - 21.30	0.6507 times

monthly chart EnergyDevelopment

Indicator Analysis of EnergyDevelopment

Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Development ENERGYDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 16 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 27 and 33

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyDevelopment stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnergyDevelopment in short term and the buy signal is strong.

EnergyDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyDevelopment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyDevelopment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.57 and EnergyDevelopment ENERGYDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.

EnergyDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period	DMA value
5 day DMA	34.29
12 day DMA	30.93
20 day DMA	29.29
35 day DMA	27.03
50 day DMA	26.13
100 day DMA	25.17
150 day DMA	24.79
200 day DMA	23.41

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.49	33.82	33.44
12 day EMA	31.58	31.35	30.77
20 day EMA	30.05	29.76	29.25
35 day EMA	28.49	28.23	27.86
50 day EMA	27.2	26.97	26.66

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.29	34.01	33.09
12 day SMA	30.93	30.46	29.82
20 day SMA	29.29	28.93	28.42
35 day SMA	27.03	26.68	26.29
50 day SMA	26.13	26.1	26.03
100 day SMA	25.17	25.07	24.96
150 day SMA	24.79	24.69	24.59
200 day SMA	23.41	23.35	23.28

Fundamentals, profit and EPS of Energy Development ENERGYDEV

EPS is 0.55 and PE is: 59.71

Last quarter profit: (September 2024 quarter) 6.55 crores (122.79%)

Debt: 151.39 in crores

Market capitalization: 148.15

EPS is -0.21 and PE is: -156.38

Last quarter profit: (June 2024 quarter) -0.46 crores (71.43%)

Debt: 153.84 in crores

Market capitalization: 124.40