EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 23.98 and 24.83

Daily Target 1	23.6
Daily Target 2	24
Daily Target 3	24.45
Daily Target 4	24.85
Daily Target 5	25.3

Daily price and volume Energy Development

Date	Closing	Open	Range	Volume
Thu 18 April 2024	24.40 (2.74%)	24.40	24.05 - 24.90	0.8594 times
Tue 16 April 2024	23.75 (4.86%)	21.65	21.65 - 23.75	0.4215 times
Mon 15 April 2024	22.65 (-4.83%)	23.40	22.65 - 23.40	0.6043 times
Fri 12 April 2024	23.80 (-2.66%)	24.40	23.75 - 25.20	0.4083 times
Wed 10 April 2024	24.45 (-2.98%)	24.50	24.10 - 26.25	1.5982 times
Tue 09 April 2024	25.20 (-4.91%)	25.20	25.20 - 25.20	0.2148 times
Mon 08 April 2024	26.50 (-5.02%)	26.50	26.50 - 26.50	0.1692 times
Fri 05 April 2024	27.90 (-4.94%)	30.00	27.90 - 30.00	1.4623 times
Thu 04 April 2024	29.35 (9.93%)	28.35	26.85 - 29.35	3.7347 times
Wed 03 April 2024	26.70 (9.88%)	24.80	24.70 - 26.70	0.5274 times
Tue 02 April 2024	24.30 (5.42%)	24.00	23.30 - 24.50	0.4284 times

Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 23.03 and 26.28

Weekly Target 1	20.4
Weekly Target 2	22.4
Weekly Target 3	23.65
Weekly Target 4	25.65
Weekly Target 5	26.9

Weekly price and volumes for Energy Development

Date	Closing	Open	Range	Volume
Thu 18 April 2024	24.40 (2.52%)	23.40	21.65 - 24.90	0.292 times
Fri 12 April 2024	23.80 (-14.7%)	26.50	23.75 - 26.50	0.3703 times
Fri 05 April 2024	27.90 (26.82%)	22.45	22.45 - 30.00	0.9981 times
Thu 28 March 2024	22.00 (-31.36%)	20.35	20.35 - 22.80	0.2832 times
Thu 14 December 2023	32.05 (47.02%)	22.15	21.80 - 36.80	6.0872 times
Fri 08 December 2023	21.80 (14.44%)	19.20	18.95 - 22.85	0.9013 times
Fri 01 December 2023	19.05 (-0.78%)	19.35	18.75 - 19.45	0.1014 times
Fri 24 November 2023	19.20 (-5.88%)	20.95	18.90 - 20.95	0.2268 times
Fri 17 November 2023	20.40 (4.35%)	20.20	19.45 - 21.30	0.4034 times
Fri 10 November 2023	19.55 (8.61%)	18.20	18.05 - 20.50	0.3362 times
Fri 03 November 2023	18.00 (0.84%)	18.00	17.35 - 18.60	0.1622 times

weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 23.03 and 31.38

Monthly Target 1	17
Monthly Target 2	20.7
Monthly Target 3	25.35
Monthly Target 4	29.05
Monthly Target 5	33.7

Monthly price and volumes Energy Development

Date	Closing	Open	Range	Volume
Thu 18 April 2024	24.40 (10.91%)	22.45	21.65 - 30.00	0.9823 times
Thu 28 March 2024	22.00 (-31.36%)	20.35	20.35 - 22.80	0.1675 times
Thu 14 December 2023	32.05 (68.68%)	18.80	18.80 - 36.80	4.1457 times
Thu 30 November 2023	19.00 (7.34%)	18.00	17.60 - 21.30	0.687 times
Tue 31 October 2023	17.70 (-11.94%)	20.00	16.60 - 22.30	0.6467 times
Fri 29 September 2023	20.10 (13.56%)	17.45	17.30 - 23.75	1.813 times
Thu 31 August 2023	17.70 (4.73%)	17.10	15.60 - 18.20	0.4362 times
Mon 31 July 2023	16.90 (0.9%)	16.75	16.55 - 18.85	0.3334 times
Fri 30 June 2023	16.75 (2.13%)	16.85	15.60 - 19.15	0.4016 times
Wed 31 May 2023	16.40 (-4.93%)	17.55	16.05 - 18.85	0.3867 times
Fri 28 April 2023	17.25 (9.52%)	16.45	15.90 - 21.90	0.529 times

monthly chart EnergyDevelopment

Indicator Analysis of EnergyDevelopment

Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Development ENERGYDEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Development ENERGYDEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 19, while middle bands are at 23 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyDevelopment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergyDevelopment in short term but the sell signal is initial and weak.

EnergyDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyDevelopment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergyDevelopment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and EnergyDevelopment ENERGYDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.

EnergyDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period	DMA value
5 day DMA	23.81
12 day DMA	25.17
20 day DMA	25.66
35 day DMA	23.06
50 day DMA	21.72
100 day DMA	20.28
150 day DMA	19.21
200 day DMA	18.64

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.19	24.08	24.24
12 day EMA	24.61	24.65	24.81
20 day EMA	24.35	24.34	24.4
35 day EMA	23.34	23.28	23.25
50 day EMA	21.72	21.61	21.52

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23.81	23.97	24.52
12 day SMA	25.17	24.97	24.76
20 day SMA	25.66	25.52	25.33
35 day SMA	23.06	22.94	22.82
50 day SMA	21.72	21.59	21.49
100 day SMA	20.28	20.2	20.13
150 day SMA	19.21	19.15	19.11
200 day SMA	18.64	18.6	18.57

Fundamentals, profit and EPS of Energy Development ENERGYDEV

EPS is -0.72 and PE is: -33.89

Last quarter profit: (February 2024 quarter) 1.64 crores (32.26%)

Debt: 156.53 in crores

Market capitalization: 116.38

EPS is 0.36 and PE is: 67.78

Last quarter profit: (September 2023 quarter) -1.61 crores (-398.15%)

Debt: 133.63 in crores

Market capitalization: 162.68