ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong intraday Stock price targets for EnergyDevelopment are 13.07 and 13.48

Intraday Target 112.99
Intraday Target 213.15
Intraday Target 313.396666666667
Intraday Target 413.56
Intraday Target 513.81

Daily price and volume Energy Development

Date Closing Open Range Volume
Tue 03 November 2026 13.32 (-1.41%) 13.64 13.23 - 13.64 0.9055 times
Mon 02 November 2026 13.51 (1.2%) 13.59 13.12 - 13.73 0.6154 times
Fri 30 October 2026 13.35 (1.52%) 13.39 13.00 - 13.77 1.3287 times
Thu 29 October 2026 13.15 (2.81%) 12.85 12.54 - 13.29 0.8299 times
Wed 28 October 2026 12.79 (-3.98%) 13.32 12.61 - 13.56 1.5102 times
Tue 27 October 2026 13.32 (-1.55%) 13.78 13.15 - 13.78 0.8025 times
Mon 26 October 2026 13.53 (5.79%) 12.91 12.88 - 13.69 0.7249 times
Fri 23 October 2026 12.79 (-5.82%) 13.52 12.67 - 13.89 1.4689 times
Thu 22 October 2026 13.58 (-0.07%) 13.59 13.45 - 14.69 0.6822 times
Wed 21 October 2026 13.59 (-5.03%) 14.31 13.42 - 14.53 1.1318 times
Mon 19 October 2026 14.31 (-0.07%) 14.26 13.75 - 14.71 0.4658 times

 Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 12.92 and 13.53

Weekly Target 112.78
Weekly Target 213.05
Weekly Target 313.39
Weekly Target 413.66
Weekly Target 514

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Tue 03 November 2026 13.32 (-0.22%) 13.59 13.12 - 13.73 0.3873 times
Fri 30 October 2026 13.35 (4.38%) 12.91 12.54 - 13.78 1.3234 times
Fri 23 October 2026 12.79 (-10.68%) 14.26 12.67 - 14.71 0.9547 times
Fri 16 October 2026 14.32 (0.35%) 14.41 12.65 - 14.76 1.308 times
Fri 09 October 2026 14.27 (-1.72%) 14.97 13.77 - 14.97 0.8173 times
Thu 01 October 2026 14.52 (-4.79%) 15.30 14.10 - 15.30 0.7102 times
Fri 25 September 2026 15.25 (3.88%) 14.70 14.41 - 15.39 0.8335 times
Fri 18 September 2026 14.68 (-1.61%) 14.72 14.00 - 15.50 1.1557 times
Fri 11 September 2026 14.92 (-3.68%) 15.48 14.36 - 15.69 1.659 times
Fri 04 September 2026 15.49 (-3.55%) 15.89 15.40 - 16.34 0.8508 times
Fri 28 August 2026 16.06 (-1.77%) 16.51 15.56 - 16.59 1.3016 times

 weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 12.92 and 13.53

Monthly Target 112.78
Monthly Target 213.05
Monthly Target 313.39
Monthly Target 413.66
Monthly Target 514

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Tue 03 November 2026 13.32 (-0.22%) 13.59 13.12 - 13.73 0.0638 times
Fri 30 October 2026 13.35 (-7.23%) 14.99 12.54 - 14.99 0.7439 times
Wed 30 September 2026 14.39 (-9.38%) 15.88 14.00 - 16.19 0.8068 times
Mon 31 August 2026 15.88 (-5.02%) 16.75 15.56 - 17.70 1.0042 times
Fri 31 July 2026 16.72 (2.83%) 16.20 16.03 - 18.50 1.7501 times
Tue 30 June 2026 16.26 (-1.09%) 16.30 15.86 - 17.92 1.3624 times
Fri 29 May 2026 16.44 (-4.47%) 17.22 15.67 - 18.30 1.2015 times
Thu 30 April 2026 17.21 (30.87%) 13.21 13.21 - 17.69 1.4877 times
Mon 30 March 2026 13.15 (-20.88%) 16.50 13.15 - 16.60 1.3963 times
Fri 27 February 2026 16.62 (-27.9%) 16.80 16.15 - 16.99 0.1833 times
Mon 01 December 2025 23.05 (5.49%) 21.93 21.93 - 23.90 0.6063 times

 monthly chart EnergyDevelopment

Yearly price and charts EnergyDevelopment

Strong yearly Stock price targets for EnergyDevelopment ENERGYDEV are 9.95 and 15.91

Yearly Target 18.83
Yearly Target 211.07
Yearly Target 314.786666666667
Yearly Target 417.03
Yearly Target 520.75

Yearly price and volumes Energy Development

Date Closing Open Range Volume
Tue 03 November 2026 13.32 (-42.21%) 16.80 12.54 - 18.50 0.2299 times
Mon 01 December 2025 23.05 (-29.81%) 18.05 16.40 - 29.85 0.9986 times
Mon 16 December 2024 32.84 (2.46%) 20.35 19.82 - 37.90 1.0367 times
Thu 14 December 2023 32.05 (66.93%) 19.15 13.60 - 36.80 1.7237 times
Fri 30 December 2022 19.20 (-50%) 40.30 14.30 - 40.30 0.9868 times
Fri 31 December 2021 38.40 (276.47%) 10.65 8.20 - 38.40 1.0821 times
Thu 31 December 2020 10.20 (68.6%) 5.90 3.25 - 11.80 0.3169 times
Tue 31 December 2019 6.05 (-43.98%) 9.90 4.35 - 11.00 0.3591 times
Wed 24 October 2018 10.80 (-68.51%) 34.05 7.75 - 37.25 0.7794 times
Fri 29 December 2017 34.30 (-55.94%) 79.35 14.50 - 83.95 2.4868 times
Fri 30 December 2016 77.85 (113.58%) 38.00 35.00 - 248.00 3.1397 times

Indicator Analysis of EnergyDevelopment

Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Development ENERGYDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Development ENERGYDEV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyDevelopment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergyDevelopment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyDevelopment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyDevelopment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.23 and EnergyDevelopment ENERGYDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.

EnergyDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.46
20 day DMA 13.73
35 day DMA 14.11
50 day DMA 14.6
100 day DMA 15.7
150 day DMA 15.94
200 day DMA 16.68

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.3413.25
12 day EMA13.4713.513.5
20 day EMA13.7113.7513.78
35 day EMA14.1814.2314.27
50 day EMA14.6214.6714.72

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.2213.23
12 day SMA13.4613.5413.61
20 day SMA13.7313.7813.83
35 day SMA14.1114.1614.2
50 day SMA14.614.6614.72
100 day SMA15.715.7415.77
150 day SMA15.9415.9515.96
200 day SMA16.6816.7216.75

Fundamentals, profit and EPS of Energy Development ENERGYDEV

EPS is -0.05 and PE is: -266.4

Last quarter profit: (March 2026 quarter) -13.76 crores (63.59%)

Debt: 137.49 in crores

Market capitalization: 77.38

EPS is -20.03 and PE is: -0.67

Last quarter profit: (June 2025 quarter) 1.65 crores (458.70%)

Debt: 146.58 in crores

Market capitalization: 89.68

Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top