EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ENERGYDEV
- Forcast & Targets ENERGYDEV
- ENERGYDEV Experts view
- Tomorrow's Movement ENERGYDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENERGYDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDevelopment
Strong intraday Stock price targets for EnergyDevelopment are 19.05 and 20.1
Intraday Target 1 | 18.24 |
Intraday Target 2 | 18.81 |
Intraday Target 3 | 19.29 |
Intraday Target 4 | 19.86 |
Intraday Target 5 | 20.34 |
Daily price and volume Energy Development
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.38 (1.36%) | 18.72 | 18.72 - 19.77 | 0.6431 times |
Wed 16 April 2025 | 19.12 (-0.05%) | 19.76 | 19.00 - 19.76 | 0.4557 times |
Tue 15 April 2025 | 19.13 (1%) | 19.00 | 18.97 - 19.49 | 1.2982 times |
Fri 11 April 2025 | 18.94 (1.55%) | 18.73 | 18.43 - 19.67 | 1.4322 times |
Wed 09 April 2025 | 18.65 (1.41%) | 18.57 | 18.19 - 18.83 | 0.7665 times |
Tue 08 April 2025 | 18.39 (1.71%) | 18.20 | 18.17 - 18.83 | 0.5914 times |
Mon 07 April 2025 | 18.08 (-4.79%) | 18.88 | 17.26 - 18.88 | 1.5531 times |
Fri 04 April 2025 | 18.99 (1.82%) | 19.27 | 18.28 - 19.58 | 1.0876 times |
Thu 03 April 2025 | 18.65 (4.95%) | 18.36 | 18.00 - 18.65 | 0.9437 times |
Wed 02 April 2025 | 17.77 (3.19%) | 17.25 | 17.25 - 18.08 | 1.2286 times |
Tue 01 April 2025 | 17.22 (3.05%) | 17.29 | 16.74 - 17.54 | 0.7082 times |
Weekly price and charts EnergyDevelopment
Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 19.05 and 20.1
Weekly Target 1 | 18.24 |
Weekly Target 2 | 18.81 |
Weekly Target 3 | 19.29 |
Weekly Target 4 | 19.86 |
Weekly Target 5 | 20.34 |
Weekly price and volumes for Energy Development
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.38 (2.32%) | 19.00 | 18.72 - 19.77 | 0.1546 times |
Fri 11 April 2025 | 18.94 (-0.26%) | 18.88 | 17.26 - 19.67 | 0.2802 times |
Fri 04 April 2025 | 18.99 (13.64%) | 17.29 | 16.74 - 19.58 | 0.256 times |
Fri 28 March 2025 | 16.71 (-49.12%) | 18.05 | 16.40 - 19.48 | 0.7542 times |
Mon 16 December 2024 | 32.84 (-5%) | 32.84 | 32.84 - 32.84 | 0.1536 times |
Fri 13 December 2024 | 34.57 (15.43%) | 30.89 | 30.54 - 37.90 | 3.2741 times |
Fri 06 December 2024 | 29.95 (8.16%) | 28.40 | 26.80 - 29.95 | 1.7084 times |
Fri 29 November 2024 | 27.69 (2.33%) | 27.07 | 25.07 - 28.50 | 0.9035 times |
Fri 22 November 2024 | 27.06 (5.83%) | 26.71 | 25.41 - 28.18 | 1.5155 times |
Thu 14 November 2024 | 25.57 (6.85%) | 25.12 | 24.12 - 26.37 | 0.9998 times |
Fri 08 November 2024 | 23.93 (-5.94%) | 25.45 | 23.61 - 25.83 | 0.6511 times |
Monthly price and charts EnergyDevelopment
Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 18.06 and 21.09
Monthly Target 1 | 15.6 |
Monthly Target 2 | 17.49 |
Monthly Target 3 | 18.63 |
Monthly Target 4 | 20.52 |
Monthly Target 5 | 21.66 |
Monthly price and volumes Energy Development
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.38 (15.98%) | 17.29 | 16.74 - 19.77 | 0.1608 times |
Fri 28 March 2025 | 16.71 (-49.12%) | 18.05 | 16.40 - 19.48 | 0.1756 times |
Mon 16 December 2024 | 32.84 (18.6%) | 28.40 | 26.80 - 37.90 | 1.1958 times |
Fri 29 November 2024 | 27.69 (12.24%) | 25.88 | 23.61 - 28.50 | 0.9863 times |
Thu 31 October 2024 | 24.67 (-16.54%) | 22.20 | 19.82 - 25.20 | 0.3297 times |
Wed 07 August 2024 | 29.56 (5.31%) | 29.09 | 28.35 - 32.64 | 1.4428 times |
Wed 31 July 2024 | 28.07 (18.64%) | 24.05 | 23.05 - 28.20 | 2.1366 times |
Fri 28 June 2024 | 23.66 (11.08%) | 21.95 | 20.30 - 23.89 | 0.8278 times |
Fri 31 May 2024 | 21.30 (-14.97%) | 25.45 | 21.20 - 25.45 | 0.6521 times |
Tue 30 April 2024 | 25.05 (13.86%) | 22.45 | 21.65 - 30.00 | 2.0925 times |
Thu 28 March 2024 | 22.00 (-31.36%) | 20.35 | 20.35 - 22.80 | 0.2593 times |
Yearly price and charts EnergyDevelopment
Strong yearly Stock price targets for EnergyDevelopment ENERGYDEV are 17.89 and 21.26
Yearly Target 1 | 15.15 |
Yearly Target 2 | 17.26 |
Yearly Target 3 | 18.516666666667 |
Yearly Target 4 | 20.63 |
Yearly Target 5 | 21.89 |
Yearly price and volumes Energy Development
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 19.38 (-40.99%) | 18.05 | 16.40 - 19.77 | 0.0296 times |
Mon 16 December 2024 | 32.84 (2.46%) | 20.35 | 19.82 - 37.90 | 0.8717 times |
Thu 14 December 2023 | 32.05 (66.93%) | 19.15 | 13.60 - 36.80 | 1.4422 times |
Fri 30 December 2022 | 19.20 (-50%) | 40.30 | 14.30 - 40.30 | 0.8257 times |
Fri 31 December 2021 | 38.40 (276.47%) | 10.65 | 8.20 - 38.40 | 0.9054 times |
Thu 31 December 2020 | 10.20 (68.6%) | 5.90 | 3.25 - 11.80 | 0.2651 times |
Tue 31 December 2019 | 6.05 (-43.98%) | 9.90 | 4.35 - 11.00 | 0.3005 times |
Wed 24 October 2018 | 10.80 (-68.51%) | 34.05 | 7.75 - 37.25 | 0.6521 times |
Fri 29 December 2017 | 34.30 (-55.94%) | 79.35 | 14.50 - 83.95 | 2.0807 times |
Fri 30 December 2016 | 77.85 (113.58%) | 38.00 | 35.00 - 248.00 | 2.627 times |
Thu 31 December 2015 | 36.45 (0%) | 21.75 | 21.10 - 41.95 | 0.119 times |
Indicator Analysis of EnergyDevelopment
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Development ENERGYDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 7 points
Upper Bollinger band is at 35 and lower is at 9, while middle bands are at 16 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyDevelopment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyDevelopment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyDevelopment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyDevelopment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and EnergyDevelopment ENERGYDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.
EnergyDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Development ENERGYDEV
DMA (daily moving average) of Energy Development ENERGYDEV
DMA period | DMA value |
5 day DMA | 19.04 |
12 day DMA | 18.42 |
20 day DMA | 21.6 |
35 day DMA | 24.36 |
50 day DMA | 24.39 |
100 day DMA | 24.54 |
150 day DMA | 24.18 |
200 day DMA | 23.3 |
EMA (exponential moving average) of Energy Development ENERGYDEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.07 | 18.91 | 18.81 |
12 day EMA | 19.6 | 19.64 | 19.73 |
20 day EMA | 20.85 | 21.01 | 21.21 |
35 day EMA | 22.02 | 22.18 | 22.36 |
50 day EMA | 23.6 | 23.77 | 23.96 |
SMA (simple moving average) of Energy Development ENERGYDEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.04 | 18.85 | 18.64 |
12 day SMA | 18.42 | 18.22 | 18.11 |
20 day SMA | 21.6 | 22.29 | 22.9 |
35 day SMA | 24.36 | 24.57 | 24.76 |
50 day SMA | 24.39 | 24.4 | 24.43 |
100 day SMA | 24.54 | 24.57 | 24.61 |
150 day SMA | 24.18 | 24.23 | 24.27 |
200 day SMA | 23.3 | 23.3 | 23.31 |
Fundamentals, profit and EPS of Energy Development ENERGYDEV
EPS is -15.88 and PE is: -1.22
Last quarter profit: (December 2024 quarter) -76.39 crores (-114.63%)
Debt: 151.39 in crores
Market capitalization: 85.78
EPS is 0.55 and PE is: 35.24
Last quarter profit: (September 2024 quarter) 6.55 crores (122.79%)
Debt: 151.39 in crores
Market capitalization: 148.15
Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance