EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ENERGYDEV
- Forcast & Targets ENERGYDEV
- ENERGYDEV Experts view
- Tomorrow's Movement ENERGYDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENERGYDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDevelopment
Strong intraday Stock price targets for EnergyDevelopment are 13.07 and 13.48
| Intraday Target 1 | 12.99 |
| Intraday Target 2 | 13.15 |
| Intraday Target 3 | 13.396666666667 |
| Intraday Target 4 | 13.56 |
| Intraday Target 5 | 13.81 |
Daily price and volume Energy Development
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 13.32 (-1.41%) | 13.64 | 13.23 - 13.64 | 0.9055 times | Mon 02 November 2026 | 13.51 (1.2%) | 13.59 | 13.12 - 13.73 | 0.6154 times | Fri 30 October 2026 | 13.35 (1.52%) | 13.39 | 13.00 - 13.77 | 1.3287 times | Thu 29 October 2026 | 13.15 (2.81%) | 12.85 | 12.54 - 13.29 | 0.8299 times | Wed 28 October 2026 | 12.79 (-3.98%) | 13.32 | 12.61 - 13.56 | 1.5102 times | Tue 27 October 2026 | 13.32 (-1.55%) | 13.78 | 13.15 - 13.78 | 0.8025 times | Mon 26 October 2026 | 13.53 (5.79%) | 12.91 | 12.88 - 13.69 | 0.7249 times | Fri 23 October 2026 | 12.79 (-5.82%) | 13.52 | 12.67 - 13.89 | 1.4689 times | Thu 22 October 2026 | 13.58 (-0.07%) | 13.59 | 13.45 - 14.69 | 0.6822 times | Wed 21 October 2026 | 13.59 (-5.03%) | 14.31 | 13.42 - 14.53 | 1.1318 times | Mon 19 October 2026 | 14.31 (-0.07%) | 14.26 | 13.75 - 14.71 | 0.4658 times |
Weekly price and charts EnergyDevelopment
Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 12.92 and 13.53
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.39 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Energy Development
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 13.32 (-0.22%) | 13.59 | 13.12 - 13.73 | 0.3873 times | Fri 30 October 2026 | 13.35 (4.38%) | 12.91 | 12.54 - 13.78 | 1.3234 times | Fri 23 October 2026 | 12.79 (-10.68%) | 14.26 | 12.67 - 14.71 | 0.9547 times | Fri 16 October 2026 | 14.32 (0.35%) | 14.41 | 12.65 - 14.76 | 1.308 times | Fri 09 October 2026 | 14.27 (-1.72%) | 14.97 | 13.77 - 14.97 | 0.8173 times | Thu 01 October 2026 | 14.52 (-4.79%) | 15.30 | 14.10 - 15.30 | 0.7102 times | Fri 25 September 2026 | 15.25 (3.88%) | 14.70 | 14.41 - 15.39 | 0.8335 times | Fri 18 September 2026 | 14.68 (-1.61%) | 14.72 | 14.00 - 15.50 | 1.1557 times | Fri 11 September 2026 | 14.92 (-3.68%) | 15.48 | 14.36 - 15.69 | 1.659 times | Fri 04 September 2026 | 15.49 (-3.55%) | 15.89 | 15.40 - 16.34 | 0.8508 times | Fri 28 August 2026 | 16.06 (-1.77%) | 16.51 | 15.56 - 16.59 | 1.3016 times |
Monthly price and charts EnergyDevelopment
Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 12.92 and 13.53
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.39 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14 |
Monthly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 13.32 (-0.22%) | 13.59 | 13.12 - 13.73 | 0.0638 times | Fri 30 October 2026 | 13.35 (-7.23%) | 14.99 | 12.54 - 14.99 | 0.7439 times | Wed 30 September 2026 | 14.39 (-9.38%) | 15.88 | 14.00 - 16.19 | 0.8068 times | Mon 31 August 2026 | 15.88 (-5.02%) | 16.75 | 15.56 - 17.70 | 1.0042 times | Fri 31 July 2026 | 16.72 (2.83%) | 16.20 | 16.03 - 18.50 | 1.7501 times | Tue 30 June 2026 | 16.26 (-1.09%) | 16.30 | 15.86 - 17.92 | 1.3624 times | Fri 29 May 2026 | 16.44 (-4.47%) | 17.22 | 15.67 - 18.30 | 1.2015 times | Thu 30 April 2026 | 17.21 (30.87%) | 13.21 | 13.21 - 17.69 | 1.4877 times | Mon 30 March 2026 | 13.15 (-20.88%) | 16.50 | 13.15 - 16.60 | 1.3963 times | Fri 27 February 2026 | 16.62 (-27.9%) | 16.80 | 16.15 - 16.99 | 0.1833 times | Mon 01 December 2025 | 23.05 (5.49%) | 21.93 | 21.93 - 23.90 | 0.6063 times |
Yearly price and charts EnergyDevelopment
Strong yearly Stock price targets for EnergyDevelopment ENERGYDEV are 9.95 and 15.91
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 14.786666666667 |
| Yearly Target 4 | 17.03 |
| Yearly Target 5 | 20.75 |
Yearly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 13.32 (-42.21%) | 16.80 | 12.54 - 18.50 | 0.2299 times | Mon 01 December 2025 | 23.05 (-29.81%) | 18.05 | 16.40 - 29.85 | 0.9986 times | Mon 16 December 2024 | 32.84 (2.46%) | 20.35 | 19.82 - 37.90 | 1.0367 times | Thu 14 December 2023 | 32.05 (66.93%) | 19.15 | 13.60 - 36.80 | 1.7237 times | Fri 30 December 2022 | 19.20 (-50%) | 40.30 | 14.30 - 40.30 | 0.9868 times | Fri 31 December 2021 | 38.40 (276.47%) | 10.65 | 8.20 - 38.40 | 1.0821 times | Thu 31 December 2020 | 10.20 (68.6%) | 5.90 | 3.25 - 11.80 | 0.3169 times | Tue 31 December 2019 | 6.05 (-43.98%) | 9.90 | 4.35 - 11.00 | 0.3591 times | Wed 24 October 2018 | 10.80 (-68.51%) | 34.05 | 7.75 - 37.25 | 0.7794 times | Fri 29 December 2017 | 34.30 (-55.94%) | 79.35 | 14.50 - 83.95 | 2.4868 times | Fri 30 December 2016 | 77.85 (113.58%) | 38.00 | 35.00 - 248.00 | 3.1397 times |
Indicator Analysis of EnergyDevelopment
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Development ENERGYDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDevelopment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyDevelopment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyDevelopment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyDevelopment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and EnergyDevelopment ENERGYDEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.
EnergyDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Development ENERGYDEV
DMA (daily moving average) of Energy Development ENERGYDEV
| DMA period | DMA value |
| 5 day DMA | 13.22 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.73 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.6 |
| 100 day DMA | 15.7 |
| 150 day DMA | 15.94 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Energy Development ENERGYDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.34 | 13.25 |
| 12 day EMA | 13.47 | 13.5 | 13.5 |
| 20 day EMA | 13.71 | 13.75 | 13.78 |
| 35 day EMA | 14.18 | 14.23 | 14.27 |
| 50 day EMA | 14.62 | 14.67 | 14.72 |
SMA (simple moving average) of Energy Development ENERGYDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.22 | 13.22 | 13.23 |
| 12 day SMA | 13.46 | 13.54 | 13.61 |
| 20 day SMA | 13.73 | 13.78 | 13.83 |
| 35 day SMA | 14.11 | 14.16 | 14.2 |
| 50 day SMA | 14.6 | 14.66 | 14.72 |
| 100 day SMA | 15.7 | 15.74 | 15.77 |
| 150 day SMA | 15.94 | 15.95 | 15.96 |
| 200 day SMA | 16.68 | 16.72 | 16.75 |
Fundamentals, profit and EPS of Energy Development ENERGYDEV
EPS is -0.05 and PE is: -266.4
Last quarter profit: (March 2026 quarter) -13.76 crores (63.59%)
Debt: 137.49 in crores
Market capitalization: 77.38
EPS is -20.03 and PE is: -0.67
Last quarter profit: (June 2025 quarter) 1.65 crores (458.70%)
Debt: 146.58 in crores
Market capitalization: 89.68
Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


