Munafa Stock Market Course + Intraday & FNO calls 
EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ENERGYDEV
- Forcast & Targets ENERGYDEV
- ENERGYDEV Experts view
- Tomorrow's Movement ENERGYDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENERGYDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDevelopment
Strong intraday Stock price targets for EnergyDevelopment are 16.47 and 17.86
| Intraday Target 1 | 16.22 |
| Intraday Target 2 | 16.71 |
| Intraday Target 3 | 17.606666666667 |
| Intraday Target 4 | 18.1 |
| Intraday Target 5 | 19 |
Daily price and volume Energy Development
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.21 (-4.97%) | 18.46 | 17.11 - 18.50 | 1.2689 times | Wed 01 July 2026 | 18.11 (11.38%) | 16.20 | 16.03 - 18.50 | 5.5609 times | Tue 30 June 2026 | 16.26 (0.74%) | 16.30 | 16.00 - 16.49 | 0.2556 times | Mon 29 June 2026 | 16.14 (-0.92%) | 16.03 | 16.03 - 16.48 | 0.2967 times | Thu 25 June 2026 | 16.29 (0%) | 16.20 | 16.20 - 16.56 | 0.4053 times | Wed 24 June 2026 | 16.29 (-0.12%) | 16.23 | 16.23 - 16.59 | 0.3568 times | Tue 23 June 2026 | 16.31 (-0.85%) | 16.13 | 16.13 - 16.99 | 0.4053 times | Mon 22 June 2026 | 16.45 (-0.78%) | 16.50 | 16.41 - 16.74 | 0.6959 times | Fri 19 June 2026 | 16.58 (-1.43%) | 16.98 | 16.35 - 17.39 | 0.3952 times | Thu 18 June 2026 | 16.82 (-0.94%) | 17.34 | 16.64 - 17.34 | 0.3594 times | Wed 17 June 2026 | 16.98 (3.41%) | 16.42 | 16.42 - 17.85 | 1.5273 times |
Weekly price and charts EnergyDevelopment
Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 16.61 and 19.11
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 17.236666666667 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Energy Development
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.21 (5.65%) | 16.03 | 16.00 - 18.50 | 2.1627 times | Thu 25 June 2026 | 16.29 (-1.75%) | 16.50 | 16.13 - 16.99 | 0.5459 times | Fri 19 June 2026 | 16.58 (0.67%) | 16.63 | 16.26 - 17.85 | 0.9739 times | Fri 12 June 2026 | 16.47 (-3.68%) | 17.13 | 16.21 - 17.89 | 0.9067 times | Fri 05 June 2026 | 17.10 (4.01%) | 16.30 | 15.86 - 17.92 | 1.325 times | Fri 29 May 2026 | 16.44 (-2.72%) | 17.35 | 15.67 - 17.90 | 1.1766 times | Fri 22 May 2026 | 16.90 (1.87%) | 16.90 | 16.30 - 17.34 | 0.5339 times | Fri 15 May 2026 | 16.59 (-4.33%) | 17.07 | 16.25 - 17.96 | 0.8699 times | Fri 08 May 2026 | 17.34 (0.76%) | 17.22 | 16.66 - 18.30 | 0.8709 times | Thu 30 April 2026 | 17.21 (1.35%) | 17.02 | 16.50 - 17.60 | 0.6344 times | Fri 24 April 2026 | 16.98 (-3.08%) | 17.13 | 16.62 - 17.68 | 0.9095 times |
Monthly price and charts EnergyDevelopment
Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 16.62 and 19.09
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 17.246666666667 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.21 (5.84%) | 16.20 | 16.03 - 18.50 | 0.1992 times | Tue 30 June 2026 | 16.26 (-1.09%) | 16.30 | 15.86 - 17.92 | 0.3896 times | Fri 29 May 2026 | 16.44 (-4.47%) | 17.22 | 15.67 - 18.30 | 0.3436 times | Thu 30 April 2026 | 17.21 (30.87%) | 13.21 | 13.21 - 17.69 | 0.4254 times | Mon 30 March 2026 | 13.15 (-20.88%) | 16.50 | 13.15 - 16.60 | 0.3993 times | Fri 27 February 2026 | 16.62 (-27.9%) | 16.80 | 16.15 - 16.99 | 0.0524 times | Mon 01 December 2025 | 23.05 (5.49%) | 21.93 | 21.93 - 23.90 | 0.1734 times | Fri 28 November 2025 | 21.85 (10.97%) | 19.69 | 18.56 - 29.69 | 7.4075 times | Fri 31 October 2025 | 19.69 (3.91%) | 18.95 | 18.80 - 21.24 | 0.4827 times | Tue 30 September 2025 | 18.95 (-22.75%) | 20.93 | 18.55 - 21.00 | 0.1269 times | Mon 16 June 2025 | 24.53 (26.84%) | 19.35 | 18.70 - 29.85 | 3.0393 times |
Yearly price and charts EnergyDevelopment
Strong yearly Stock price targets for EnergyDevelopment ENERGYDEV are 15.18 and 20.53
| Yearly Target 1 | 10.94 |
| Yearly Target 2 | 14.07 |
| Yearly Target 3 | 16.286666666667 |
| Yearly Target 4 | 19.42 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.21 (-25.34%) | 16.80 | 13.15 - 18.50 | 0.1467 times | Mon 01 December 2025 | 23.05 (-29.81%) | 18.05 | 16.40 - 29.85 | 1.0071 times | Mon 16 December 2024 | 32.84 (2.46%) | 20.35 | 19.82 - 37.90 | 1.0455 times | Thu 14 December 2023 | 32.05 (66.93%) | 19.15 | 13.60 - 36.80 | 1.7384 times | Fri 30 December 2022 | 19.20 (-50%) | 40.30 | 14.30 - 40.30 | 0.9952 times | Fri 31 December 2021 | 38.40 (276.47%) | 10.65 | 8.20 - 38.40 | 1.0914 times | Thu 31 December 2020 | 10.20 (68.6%) | 5.90 | 3.25 - 11.80 | 0.3196 times | Tue 31 December 2019 | 6.05 (-43.98%) | 9.90 | 4.35 - 11.00 | 0.3622 times | Wed 24 October 2018 | 10.80 (-68.51%) | 34.05 | 7.75 - 37.25 | 0.7861 times | Fri 29 December 2017 | 34.30 (-55.94%) | 79.35 | 14.50 - 83.95 | 2.508 times | Fri 30 December 2016 | 77.85 (113.58%) | 38.00 | 35.00 - 248.00 | 3.1664 times |
Indicator Analysis of EnergyDevelopment
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Development ENERGYDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Development ENERGYDEV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.64
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnergyDevelopment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyDevelopment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyDevelopment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyDevelopment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and EnergyDevelopment ENERGYDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.
EnergyDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Development ENERGYDEV
DMA (daily moving average) of Energy Development ENERGYDEV
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 16.66 |
| 20 day DMA | 16.64 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.81 |
| 100 day DMA | 17.21 |
| 150 day DMA | 18.2 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Energy Development ENERGYDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 16.9 | 16.29 |
| 12 day EMA | 16.75 | 16.67 | 16.41 |
| 20 day EMA | 16.7 | 16.65 | 16.5 |
| 35 day EMA | 16.75 | 16.72 | 16.64 |
| 50 day EMA | 16.83 | 16.81 | 16.76 |
SMA (simple moving average) of Energy Development ENERGYDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.62 | 16.26 |
| 12 day SMA | 16.66 | 16.61 | 16.48 |
| 20 day SMA | 16.64 | 16.6 | 16.5 |
| 35 day SMA | 16.65 | 16.64 | 16.61 |
| 50 day SMA | 16.81 | 16.8 | 16.79 |
| 100 day SMA | 17.21 | 17.23 | 17.24 |
| 150 day SMA | 18.2 | 18.21 | 18.22 |
| 200 day SMA | 19.03 | 19.08 | 19.12 |
Fundamentals, profit and EPS of Energy Development ENERGYDEV
EPS is -0.05 and PE is: -344.2
Last quarter profit: (March 2026 quarter) -13.76 crores (63.59%)
Debt: 137.49 in crores
Market capitalization: 77.38
EPS is -20.03 and PE is: -0.86
Last quarter profit: (June 2025 quarter) 1.65 crores (458.70%)
Debt: 146.58 in crores
Market capitalization: 89.68
Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
