EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do ENERGYDEV
- Forcast & Targets ENERGYDEV
- ENERGYDEV Experts view
- Tomorrow's Movement ENERGYDEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENERGYDEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyDevelopment
Strong intraday Stock price targets for EnergyDevelopment are 14.48 and 15.48
| Intraday Target 1 | 14.27 |
| Intraday Target 2 | 14.68 |
| Intraday Target 3 | 15.266666666667 |
| Intraday Target 4 | 15.68 |
| Intraday Target 5 | 16.27 |
Daily price and volume Energy Development
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.10 (-1.31%) | 15.30 | 14.85 - 15.85 | 1.0899 times | Wed 11 March 2026 | 15.30 (0.07%) | 15.22 | 15.05 - 15.73 | 1.1757 times | Tue 10 March 2026 | 15.29 (-1.16%) | 15.47 | 15.01 - 15.85 | 0.8978 times | Mon 09 March 2026 | 15.47 (-1.65%) | 15.31 | 15.07 - 15.71 | 0.5079 times | Fri 06 March 2026 | 15.73 (-0.38%) | 15.95 | 15.22 - 16.29 | 0.6556 times | Thu 05 March 2026 | 15.79 (2%) | 15.35 | 15.35 - 16.00 | 0.6856 times | Wed 04 March 2026 | 15.48 (-2.4%) | 15.79 | 15.12 - 16.60 | 1.1963 times | Mon 02 March 2026 | 15.86 (-4.57%) | 16.50 | 15.79 - 16.50 | 2.6694 times | Fri 27 February 2026 | 16.62 (2.09%) | 16.28 | 16.18 - 16.67 | 0.4603 times | Thu 26 February 2026 | 16.28 (-0.18%) | 16.16 | 16.16 - 16.65 | 0.6616 times | Wed 25 February 2026 | 16.31 (0.06%) | 16.70 | 16.15 - 16.99 | 2.1764 times |
Weekly price and charts EnergyDevelopment
Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 14.48 and 15.48
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 15.266666666667 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 16.27 |
Weekly price and volumes for Energy Development
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.10 (-4.01%) | 15.31 | 14.85 - 15.85 | 0.0594 times | Fri 06 March 2026 | 15.73 (-5.35%) | 16.50 | 15.12 - 16.60 | 0.0843 times | Fri 27 February 2026 | 16.62 (-23.94%) | 21.93 | 16.15 - 23.90 | 0.2805 times | Fri 28 November 2025 | 21.85 (-13.19%) | 25.30 | 21.10 - 26.96 | 1.3681 times | Fri 21 November 2025 | 25.17 (31.03%) | 19.76 | 19.76 - 29.69 | 7.5795 times | Fri 14 November 2025 | 19.21 (0.52%) | 19.34 | 18.56 - 20.30 | 0.1684 times | Fri 07 November 2025 | 19.11 (-2.95%) | 19.69 | 18.94 - 19.95 | 0.0862 times | Fri 31 October 2025 | 19.69 (-1.5%) | 20.18 | 19.40 - 20.30 | 0.0889 times | Fri 24 October 2025 | 19.99 (0.76%) | 20.03 | 19.56 - 20.55 | 0.0889 times | Fri 17 October 2025 | 19.84 (0.4%) | 19.52 | 19.16 - 20.90 | 0.1958 times | Fri 10 October 2025 | 19.76 (4.16%) | 19.10 | 18.81 - 21.24 | 0.1978 times |
Monthly price and charts EnergyDevelopment
Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 14.1 and 15.85
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 15.516666666667 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.10 (-9.15%) | 16.50 | 14.85 - 16.60 | 0.0919 times | Fri 27 February 2026 | 16.62 (-27.9%) | 16.80 | 16.15 - 16.99 | 0.0416 times | Mon 01 December 2025 | 23.05 (5.49%) | 21.93 | 21.93 - 23.90 | 0.1377 times | Fri 28 November 2025 | 21.85 (10.97%) | 19.69 | 18.56 - 29.69 | 5.884 times | Fri 31 October 2025 | 19.69 (3.91%) | 18.95 | 18.80 - 21.24 | 0.3834 times | Tue 30 September 2025 | 18.95 (-22.75%) | 20.93 | 18.55 - 21.00 | 0.1008 times | Mon 16 June 2025 | 24.53 (26.84%) | 19.35 | 18.70 - 29.85 | 2.4142 times | Fri 30 May 2025 | 19.34 (6.62%) | 18.57 | 17.01 - 20.86 | 0.347 times | Wed 30 April 2025 | 18.14 (8.56%) | 17.29 | 16.74 - 21.50 | 0.4172 times | Fri 28 March 2025 | 16.71 (-49.12%) | 18.05 | 16.40 - 19.48 | 0.1822 times | Mon 16 December 2024 | 32.84 (18.6%) | 28.40 | 26.80 - 37.90 | 1.2405 times |
Yearly price and charts EnergyDevelopment
Strong yearly Stock price targets for EnergyDevelopment ENERGYDEV are 13.91 and 16.05
| Yearly Target 1 | 13.51 |
| Yearly Target 2 | 14.3 |
| Yearly Target 3 | 15.646666666667 |
| Yearly Target 4 | 16.44 |
| Yearly Target 5 | 17.79 |
Yearly price and volumes Energy Development
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.10 (-34.49%) | 16.80 | 14.85 - 16.99 | 0.0138 times | Mon 01 December 2025 | 23.05 (-29.81%) | 18.05 | 16.40 - 29.85 | 1.0207 times | Mon 16 December 2024 | 32.84 (2.46%) | 20.35 | 19.82 - 37.90 | 1.0596 times | Thu 14 December 2023 | 32.05 (66.93%) | 19.15 | 13.60 - 36.80 | 1.7618 times | Fri 30 December 2022 | 19.20 (-50%) | 40.30 | 14.30 - 40.30 | 1.0087 times | Fri 31 December 2021 | 38.40 (276.47%) | 10.65 | 8.20 - 38.40 | 1.1061 times | Thu 31 December 2020 | 10.20 (68.6%) | 5.90 | 3.25 - 11.80 | 0.3239 times | Tue 31 December 2019 | 6.05 (-43.98%) | 9.90 | 4.35 - 11.00 | 0.367 times | Wed 24 October 2018 | 10.80 (-68.51%) | 34.05 | 7.75 - 37.25 | 0.7967 times | Fri 29 December 2017 | 34.30 (-55.94%) | 79.35 | 14.50 - 83.95 | 2.5418 times | Fri 30 December 2016 | 77.85 (113.58%) | 38.00 | 35.00 - 248.00 | 3.2091 times |
Indicator Analysis of EnergyDevelopment
Tomorrow's movement Prediction of Energy Development ENERGYDEV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Development ENERGYDEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 12, while middle bands are at 16 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyDevelopment (ENERGYDEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyDevelopment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyDevelopment in short term and the sell signal is strong.
EnergyDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyDevelopment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and EnergyDevelopment ENERGYDEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyDevelopment ENERGYDEV stock. Volume based technical analysis of EnergyDevelopment ENERGYDEV stock is negative.
EnergyDevelopment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Development ENERGYDEV
DMA (daily moving average) of Energy Development ENERGYDEV
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.79 |
| 20 day DMA | 18.83 |
| 35 day DMA | 19.61 |
| 50 day DMA | 19.7 |
| 100 day DMA | 19.78 |
| 150 day DMA | 21.31 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Energy Development ENERGYDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.57 | 15.7 |
| 12 day EMA | 16.55 | 16.81 | 17.08 |
| 20 day EMA | 17.64 | 17.91 | 18.19 |
| 35 day EMA | 18.51 | 18.71 | 18.91 |
| 50 day EMA | 19.21 | 19.38 | 19.55 |
SMA (simple moving average) of Energy Development ENERGYDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.52 | 15.55 |
| 12 day SMA | 15.79 | 16.46 | 17 |
| 20 day SMA | 18.83 | 19.45 | 20.01 |
| 35 day SMA | 19.61 | 19.75 | 19.88 |
| 50 day SMA | 19.7 | 19.78 | 19.85 |
| 100 day SMA | 19.78 | 19.82 | 19.86 |
| 150 day SMA | 21.31 | 21.35 | 21.38 |
| 200 day SMA | 22.15 | 22.19 | 22.23 |
Fundamentals, profit and EPS of Energy Development ENERGYDEV
EPS is -20.03 and PE is: -0.75
Last quarter profit: (June 2025 quarter) 1.65 crores (458.70%)
Debt: 146.58 in crores
Market capitalization: 89.68
EPS is -20.48 and PE is: -0.74
Last quarter profit: (March 2025 quarter) -26.97 crores (-424.71%)
Debt: 146.58 in crores
Market capitalization: 91.87
Videos related to: EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


