LtFoods DAAWAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods DAAWAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do DAAWAT
- Forcast & Targets DAAWAT
- DAAWAT Experts view
- Tomorrow's Movement DAAWAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAAWAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LtFoods
Strong intraday Stock price targets for LtFoods are 182.93 and 191.18
| Intraday Target 1 | 181.25 |
| Intraday Target 2 | 184.6 |
| Intraday Target 3 | 189.5 |
| Intraday Target 4 | 192.85 |
| Intraday Target 5 | 197.75 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume |
| Fri 03 November 2023 | 187.95 (-1%) | 192.95 | 186.15 - 194.40 | 1.1982 times |
| Thu 02 November 2023 | 189.85 (12.3%) | 170.00 | 170.00 - 192.85 | 4.1229 times |
| Wed 01 November 2023 | 169.05 (2.49%) | 166.00 | 164.55 - 172.45 | 0.7926 times |
| Tue 31 October 2023 | 164.95 (1.7%) | 167.00 | 164.20 - 168.85 | 0.4214 times |
| Mon 30 October 2023 | 162.20 (-0.52%) | 163.50 | 159.45 - 177.00 | 1.9763 times |
| Fri 27 October 2023 | 163.05 (2.1%) | 162.45 | 161.35 - 168.70 | 0.3314 times |
| Thu 26 October 2023 | 159.70 (0.63%) | 156.40 | 150.35 - 165.00 | 0.4969 times |
| Wed 25 October 2023 | 158.70 (-0.94%) | 163.50 | 155.60 - 165.75 | 0.2841 times |
| Mon 23 October 2023 | 160.20 (-6.91%) | 172.40 | 158.00 - 173.45 | 0.2365 times |
| Fri 20 October 2023 | 172.10 (-1.15%) | 174.00 | 170.15 - 175.25 | 0.1399 times |
| Thu 19 October 2023 | 174.10 (-1.61%) | 176.05 | 172.50 - 176.20 | 0.2218 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods DAAWAT are 173.7 and 208.65
| Weekly Target 1 | 145.65 |
| Weekly Target 2 | 166.8 |
| Weekly Target 3 | 180.6 |
| Weekly Target 4 | 201.75 |
| Weekly Target 5 | 215.55 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume |
| Fri 03 November 2023 | 187.95 (15.27%) | 163.50 | 159.45 - 194.40 | 3.0541 times |
| Fri 27 October 2023 | 163.05 (-5.26%) | 172.40 | 150.35 - 173.45 | 0.484 times |
| Fri 20 October 2023 | 172.10 (-3.69%) | 179.95 | 170.15 - 183.35 | 0.5474 times |
| Fri 13 October 2023 | 178.70 (3.06%) | 169.10 | 165.55 - 182.30 | 0.6721 times |
| Fri 06 October 2023 | 173.40 (4.24%) | 165.85 | 164.00 - 177.45 | 0.8643 times |
| Fri 29 September 2023 | 166.35 (5.15%) | 159.40 | 159.00 - 173.40 | 0.8177 times |
| Fri 22 September 2023 | 158.20 (-5.16%) | 165.90 | 156.60 - 171.85 | 0.4039 times |
| Fri 15 September 2023 | 166.80 (-4.6%) | 175.80 | 146.60 - 176.45 | 0.8257 times |
| Fri 08 September 2023 | 174.85 (6.16%) | 166.40 | 164.50 - 181.05 | 1.4716 times |
| Fri 01 September 2023 | 164.70 (-0.87%) | 160.00 | 157.85 - 173.20 | 0.8594 times |
| Fri 25 August 2023 | 166.15 (-3.93%) | 173.90 | 165.00 - 180.50 | 0.6579 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods DAAWAT are 176.25 and 206.1
| Monthly Target 1 | 152.45 |
| Monthly Target 2 | 170.2 |
| Monthly Target 3 | 182.3 |
| Monthly Target 4 | 200.05 |
| Monthly Target 5 | 212.15 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume |
| Fri 03 November 2023 | 187.95 (13.94%) | 166.00 | 164.55 - 194.40 | 0.6288 times |
| Tue 31 October 2023 | 164.95 (-0.84%) | 165.85 | 150.35 - 183.35 | 0.9826 times |
| Fri 29 September 2023 | 166.35 (0.57%) | 166.00 | 146.60 - 181.05 | 1.0405 times |
| Thu 31 August 2023 | 165.40 (-8.44%) | 182.00 | 157.85 - 194.10 | 1.0063 times |
| Mon 31 July 2023 | 180.65 (37.17%) | 132.30 | 124.05 - 183.60 | 2.0233 times |
| Fri 30 June 2023 | 131.70 (14.92%) | 114.50 | 114.35 - 138.00 | 1.4984 times |
| Wed 31 May 2023 | 114.60 (3.52%) | 111.30 | 106.05 - 121.40 | 0.9377 times |
| Fri 28 April 2023 | 110.70 (14.72%) | 97.20 | 96.70 - 112.40 | 0.7891 times |
| Fri 31 March 2023 | 96.50 (-0.05%) | 97.35 | 90.00 - 105.90 | 0.5381 times |
| Tue 28 February 2023 | 96.55 (-16.26%) | 115.00 | 95.00 - 118.40 | 0.5552 times |
| Tue 31 January 2023 | 115.30 (-0.22%) | 115.90 | 109.20 - 121.80 | 0.5269 times |
Yearly price and charts LtFoods
Strong yearly Stock price targets for LtFoods DAAWAT are 138.98 and 243.38
| Yearly Target 1 | 53.05 |
| Yearly Target 2 | 120.5 |
| Yearly Target 3 | 157.45 |
| Yearly Target 4 | 224.9 |
| Yearly Target 5 | 261.85 |
Yearly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume |
| Fri 03 November 2023 | 187.95 (62.66%) | 115.90 | 90.00 - 194.40 | 1.014 times |
| Fri 30 December 2022 | 115.55 (54.17%) | 75.30 | 58.35 - 135.85 | 2.1624 times |
| Fri 31 December 2021 | 74.95 (31.03%) | 57.55 | 48.75 - 90.50 | 1.9064 times |
| Thu 31 December 2020 | 57.20 (153.1%) | 22.40 | 13.00 - 63.30 | 1.4768 times |
| Tue 31 December 2019 | 22.60 (-46.13%) | 42.15 | 17.90 - 45.25 | 0.6638 times |
| Mon 31 December 2018 | 41.95 (-53.95%) | 91.25 | 35.55 - 110.00 | 0.9179 times |
| Fri 29 December 2017 | 91.10 (-68.02%) | 283.60 | 45.40 - 472.50 | 0.8234 times |
| Fri 30 December 2016 | 284.90 (7.27%) | 264.10 | 180.10 - 315.90 | 0.0216 times |
| Thu 31 December 2015 | 265.60 (0%) | 179.45 | 176.20 - 314.00 | 0.0136 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods DAAWAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lt Foods DAAWAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lt Foods DAAWAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.25
Munafa value: 75 as on Fri 03 November 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 9 points
Upper Bollinger band is at 189 and lower is at 155, while middle bands are at 164 and 181
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LtFoods (DAAWAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LtFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LtFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LtFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LtFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LtFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.24 and LtFoods DAAWAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LtFoods DAAWAT stock. Volume based technical analysis of LtFoods DAAWAT stock is negative.
LtFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods DAAWAT
DMA (daily moving average) of Lt Foods DAAWAT
| DMA period | DMA value |
| 5 day DMA | 174.8 |
| 12 day DMA | 169.9 |
| 20 day DMA | 171.91 |
| 35 day DMA | 168.88 |
| 50 day DMA | 169.14 |
| 100 day DMA | 159.93 |
| 150 day DMA | 142.87 |
| 200 day DMA | 133.63 |
EMA (exponential moving average) of Lt Foods DAAWAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.4 | 173.62 | 165.51 |
| 12 day EMA | 172.96 | 170.23 | 166.66 |
| 20 day EMA | 171.47 | 169.74 | 167.62 |
| 35 day EMA | 170.72 | 169.71 | 168.52 |
| 50 day EMA | 170.16 | 169.43 | 168.6 |
SMA (simple moving average) of Lt Foods DAAWAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.8 | 169.82 | 163.79 |
| 12 day SMA | 169.9 | 168.83 | 167.61 |
| 20 day SMA | 171.91 | 171.19 | 170.13 |
| 35 day SMA | 168.88 | 168.14 | 167.68 |
| 50 day SMA | 169.14 | 168.83 | 168.48 |
| 100 day SMA | 159.93 | 159.27 | 158.59 |
| 150 day SMA | 142.87 | 142.26 | 141.67 |
| 200 day SMA | 133.63 | 133.27 | 132.9 |
Fundamentals, profit and EPS of Lt Foods DAAWAT
EPS is 11.60 and PE is: 16.2
Last quarter profit: (March 2023 quarter) 131.82 crores (79.26%)
Debt: 1220.74 in crores
Market capitalization: 4642.75
EPS is 10.82 and PE is: 17.37
Last quarter profit: (December 2022 quarter) 100.38 crores (33.39%)
Debt: 1392.17 in crores
Market capitalization: 3212.84
Videos related to: LtFoods DAAWAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance