NSE Stock DAAWAT Historical charts - LT Foods Limited

Historical charts for Stock DAAWAT - Share LT Foods Limited trades in NSE under Other Agricultural Products

Moving Averages for

  • 5Day Average: 174.8
  • 12Day Average: 169.9
  • 20Day Average: 171.91
  • 50Day Average: 169.14
  • 100Day Average: 159.93
  • 150Day Average: 142.87

DAAWAT Indicators & signals

Indicator MACD (12,26,9)

172.96, 170.86, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

34.8, 33.01, 15.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAAWAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Nov 2023 187.95 186.15 to 194.40 -1% 1.33 times
02 Thu Nov 2023 189.85 170.00 to 192.85 12.3% 4.57 times
01 Wed Nov 2023 169.05 164.55 to 172.45 2.49% 0.88 times
31 Tue Oct 2023 164.95 164.20 to 168.85 1.7% 0.47 times
30 Mon Oct 2023 162.20 159.45 to 177.00 -0.52% 2.19 times
27 Fri Oct 2023 163.05 161.35 to 168.70 2.1% 0.37 times
26 Thu Oct 2023 159.70 150.35 to 165.00 0.63% 0.55 times
25 Wed Oct 2023 158.70 155.60 to 165.75 -0.94% 0.31 times
23 Mon Oct 2023 160.20 158.00 to 173.45 -6.91% 0.26 times
20 Fri Oct 2023 172.10 170.15 to 175.25 -1.15% 0.15 times
19 Thu Oct 2023 174.10 172.50 to 176.20 -1.61% 0.25 times
18 Wed Oct 2023 176.95 173.60 to 178.70 1.03% 0.37 times

Technical analysis forecast of DAAWAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAAWAT DAAWAT at this time. Stock is rising and might rise more.

It appears as if DAAWAT DAAWAT gave a large move recently.

Stock of DAAWAT (DAAWAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DAAWAT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 190.1, for a target of 179.9 or 171.47

Tomorrow's movement Prediction of DAAWAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.25

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DAAWAT Historical charts - Share LT Foods Limited

Videos related to: NSE Stock DAAWAT Historical charts - Share LT Foods Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DAAWAT Historical charts - Share LT Foods Limited

 

Back to top