Force Index chart LT Foods Limited DAAWAT share NSE Stock Exchange
Stock DAAWAT - Share LT Foods Limited trades in NSE under Other Agricultural Products
- Daily Support: 182.93
- Daily Resistance: 191.18
- 5 Day Moving Average is 174.8
- 20 Day Moving Average is 171.91
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DAAWAT
- Forcast & Targets DAAWAT
- DAAWAT Experts view
- Tomorrow's Movement DAAWAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAAWAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 03 Nov 2023 | -1% | 192.95 | 187.95 | 194.40 | 186.15 | 62.48% |
| Thu 02 Nov 2023 | 12.3% | 170.00 | 189.85 | 192.85 | 170.00 | 459.07% |
| Wed 01 Nov 2023 | 2.49% | 166.00 | 169.05 | 172.45 | 164.55 | 7.47% |
| Tue 31 Oct 2023 | 1.7% | 167.00 | 164.95 | 168.85 | 164.20 | -42.86% |
| Mon 30 Oct 2023 | -0.52% | 163.50 | 162.20 | 177.00 | 159.45 | 167.99% |
| Fri 27 Oct 2023 | 2.1% | 162.45 | 163.05 | 168.70 | 161.35 | -55.07% |
| Thu 26 Oct 2023 | 0.63% | 156.40 | 159.70 | 165.00 | 150.35 | -32.63% |
| Wed 25 Oct 2023 | -0.94% | 163.50 | 158.70 | 165.75 | 155.60 | -61.48% |
| Mon 23 Oct 2023 | -6.91% | 172.40 | 160.20 | 173.45 | 158.00 | -67.94% |
| Fri 20 Oct 2023 | -1.15% | 174.00 | 172.10 | 175.25 | 170.15 | -81.03% |
Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of LT Foods Limited DAAWAT NSE
Data to use: Smoothen by:
Force Index Charts
A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.
Force Index chart LT Foods Limited DAAWAT share NSE Stock Exchange
These are Force Index chart LT Foods Limited DAAWAT share NSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Videos related to: Force Index chart LT Foods Limited DAAWAT share NSE Stock Exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance