ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do CHEMBOND
• Forcast & Targets CHEMBOND
• CHEMBOND Experts view
• Tomorrow's Movement CHEMBOND
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• CHEMBOND History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ChembondChemicals

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.18

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 3 points

Upper Bollinger band is at 166 and lower is at 155, while middle bands are at 158 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChembondChemicals (CHEMBOND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChembondChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChembondChemicals in short term but the buy signal is initial and weak.

ChembondChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChembondChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChembondChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.35 and ChembondChemicals CHEMBOND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChembondChemicals CHEMBOND stock. Volume based technical analysis of ChembondChemicals CHEMBOND stock is negative.

ChembondChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND

DMA (daily moving average) of Chembond Chemicals CHEMBOND

DMA period	DMA value
5 day DMA	158.69
12 day DMA	160.05
20 day DMA	160.15
35 day DMA	160.73
50 day DMA	163.54
100 day DMA	190.23
150 day DMA	304.81
200 day DMA	373.92

EMA (exponential moving average) of Chembond Chemicals CHEMBOND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	158.13	159.15	159.79
12 day EMA	159.26	159.84	160.2
20 day EMA	159.97	160.38	160.64
35 day EMA	161.78	162.12	162.37
50 day EMA	163.31	163.6	163.83

SMA (simple moving average) of Chembond Chemicals CHEMBOND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	158.69	159.74	160.41
12 day SMA	160.05	160.22	160.37
20 day SMA	160.15	160.46	160.52
35 day SMA	160.73	161.2	161.48
50 day SMA	163.54	163.9	164.07
100 day SMA	190.23	193.88	197.66
150 day SMA	304.81	307.56	310.37
200 day SMA	373.92	375.99	378.06

Fundamentals, profit and EPS of Chembond Chemicals CHEMBOND

EPS is 10.76 and PE is: 14.51

Last quarter profit: (September 2025 quarter) 3.83 crores (-23.71%)

Debt: 5.99 in crores

Market capitalization: 208.89

EPS is 18.25 and PE is: 8.55

Last quarter profit: (June 2025 quarter) 3.99 crores (-14.74%)

Debt: 2.65 in crores

Market capitalization: 253.69

Videos related to: ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI