Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBOND
- Forcast & Targets CHEMBOND
- CHEMBOND Experts view
- Tomorrow's Movement CHEMBOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 176.2 and 187.59
| Intraday Target 1 | 173.2 |
| Intraday Target 2 | 179.2 |
| Intraday Target 3 | 184.59333333333 |
| Intraday Target 4 | 190.59 |
| Intraday Target 5 | 195.98 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 185.19 (-3.13%) | 188.30 | 178.60 - 189.99 | 0.3418 times | Fri 08 May 2026 | 191.18 (-5.62%) | 198.33 | 187.15 - 203.00 | 1.0918 times | Thu 07 May 2026 | 202.56 (5.54%) | 190.00 | 183.40 - 205.78 | 2.6912 times | Wed 06 May 2026 | 191.92 (7.27%) | 173.81 | 173.81 - 194.00 | 2.5709 times | Tue 05 May 2026 | 178.91 (14.66%) | 155.57 | 151.66 - 183.00 | 2.3355 times | Mon 04 May 2026 | 156.03 (2.41%) | 157.44 | 151.70 - 159.23 | 0.1481 times | Thu 30 April 2026 | 152.36 (0.95%) | 150.92 | 148.00 - 154.99 | 0.122 times | Wed 29 April 2026 | 150.92 (-0.98%) | 152.03 | 150.00 - 154.88 | 0.1457 times | Tue 28 April 2026 | 152.41 (-0.29%) | 152.91 | 149.62 - 154.20 | 0.1715 times | Mon 27 April 2026 | 152.85 (6.35%) | 148.37 | 144.42 - 156.80 | 0.3814 times | Fri 24 April 2026 | 143.73 (-3.13%) | 150.10 | 143.25 - 150.10 | 0.2224 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 176.2 and 187.59
| Weekly Target 1 | 173.2 |
| Weekly Target 2 | 179.2 |
| Weekly Target 3 | 184.59333333333 |
| Weekly Target 4 | 190.59 |
| Weekly Target 5 | 195.98 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 185.19 (-3.13%) | 188.30 | 178.60 - 189.99 | 0.1587 times | Fri 08 May 2026 | 191.18 (25.48%) | 157.44 | 151.66 - 205.78 | 4.1017 times | Thu 30 April 2026 | 152.36 (6%) | 148.37 | 144.42 - 156.80 | 0.3809 times | Fri 24 April 2026 | 143.73 (-4.61%) | 151.90 | 143.25 - 154.00 | 0.2662 times | Fri 17 April 2026 | 150.68 (0.03%) | 145.39 | 138.02 - 155.00 | 0.2471 times | Fri 10 April 2026 | 150.64 (5.73%) | 144.60 | 135.52 - 154.00 | 1.1212 times | Thu 02 April 2026 | 142.47 (27.98%) | 111.32 | 105.15 - 143.97 | 1.5276 times | Fri 27 March 2026 | 111.32 (-11.87%) | 126.00 | 108.90 - 128.80 | 1.069 times | Fri 20 March 2026 | 126.32 (-8.06%) | 137.39 | 121.35 - 139.50 | 0.6902 times | Fri 13 March 2026 | 137.39 (-4.19%) | 142.98 | 134.90 - 148.68 | 0.4374 times | Fri 06 March 2026 | 143.40 (-2.46%) | 141.05 | 135.01 - 146.20 | 0.323 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 168.43 and 222.55
| Monthly Target 1 | 126.76 |
| Monthly Target 2 | 155.97 |
| Monthly Target 3 | 180.87666666667 |
| Monthly Target 4 | 210.09 |
| Monthly Target 5 | 235 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 185.19 (21.55%) | 157.44 | 151.66 - 205.78 | 1.1352 times | Thu 30 April 2026 | 152.36 (42.77%) | 105.20 | 105.20 - 156.80 | 0.8355 times | Mon 30 March 2026 | 106.72 (-27.41%) | 141.05 | 105.15 - 148.68 | 0.7799 times | Fri 27 February 2026 | 147.01 (-0.71%) | 151.02 | 140.16 - 163.48 | 0.5347 times | Fri 30 January 2026 | 148.06 (-8.43%) | 162.91 | 136.21 - 167.99 | 1.7042 times | Wed 31 December 2025 | 161.69 (0.52%) | 159.50 | 151.60 - 183.99 | 0.743 times | Fri 28 November 2025 | 160.86 (-6.49%) | 174.00 | 160.00 - 190.90 | 0.5962 times | Fri 31 October 2025 | 172.03 (-2.78%) | 176.96 | 159.00 - 185.50 | 1.1242 times | Tue 30 September 2025 | 176.95 (-27.32%) | 193.97 | 164.00 - 209.99 | 1.2905 times | Wed 28 May 2025 | 243.45 (-53.24%) | 519.50 | 241.50 - 567.00 | 1.2567 times | Wed 30 April 2025 | 520.60 (3%) | 505.45 | 455.00 - 554.45 | 1.0934 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals CHEMBOND are 145.17 and 245.8
| Yearly Target 1 | 64.74 |
| Yearly Target 2 | 124.97 |
| Yearly Target 3 | 165.37333333333 |
| Yearly Target 4 | 225.6 |
| Yearly Target 5 | 266 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 185.19 (14.53%) | 162.91 | 105.15 - 205.78 | 0.1796 times | Wed 31 December 2025 | 161.69 (-72.57%) | 590.95 | 151.60 - 625.00 | 0.3283 times | Tue 31 December 2024 | 589.50 (12.33%) | 530.00 | 436.00 - 743.20 | 1.1977 times | Fri 29 December 2023 | 524.80 (116.14%) | 239.15 | 230.50 - 588.40 | 2.3906 times | Fri 30 December 2022 | 242.80 (14.37%) | 214.00 | 153.00 - 282.45 | 1.2439 times | Fri 31 December 2021 | 212.30 (21.84%) | 175.95 | 171.85 - 287.30 | 1.9534 times | Thu 31 December 2020 | 174.25 (-16.51%) | 208.75 | 120.00 - 249.90 | 0.6992 times | Tue 31 December 2019 | 208.70 (0%) | 209.50 | 196.00 - 240.60 | 0.0072 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 18 points
Upper Bollinger band is at 196 and lower is at 125, while middle bands are at 143 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChemicals (CHEMBOND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChembondChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChembondChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.65 and ChembondChemicals CHEMBOND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemicals CHEMBOND stock. Volume based technical analysis of ChembondChemicals CHEMBOND stock is negative.
ChembondChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 189.95 |
| 12 day DMA | 167.2 |
| 20 day DMA | 160.3 |
| 35 day DMA | 146.76 |
| 50 day DMA | 145.27 |
| 100 day DMA | 150.36 |
| 150 day DMA | 156.03 |
| 200 day DMA | 207.72 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.08 | 185.02 | 181.94 |
| 12 day EMA | 172.78 | 170.52 | 166.77 |
| 20 day EMA | 164.17 | 161.96 | 158.89 |
| 35 day EMA | 156.26 | 154.56 | 152.4 |
| 50 day EMA | 150.14 | 148.71 | 146.98 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.95 | 184.12 | 176.36 |
| 12 day SMA | 167.2 | 164.36 | 160.8 |
| 20 day SMA | 160.3 | 158.4 | 156.05 |
| 35 day SMA | 146.76 | 145.18 | 143.64 |
| 50 day SMA | 145.27 | 144.53 | 143.65 |
| 100 day SMA | 150.36 | 150.1 | 149.78 |
| 150 day SMA | 156.03 | 155.91 | 155.8 |
| 200 day SMA | 207.72 | 209.39 | 211.01 |
Fundamentals, profit and EPS of Chembond Chemicals CHEMBOND
EPS is 9.53 and PE is: 19.43
Last quarter profit: (December 2025 quarter) 1.59 crores (-24.38%)
Debt: 5.99 in crores
Market capitalization: 149.71
EPS is 10.76 and PE is: 17.21
Last quarter profit: (September 2025 quarter) 3.83 crores (-23.71%)
Debt: 5.99 in crores
Market capitalization: 208.89
Videos related to: ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
