Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBOND
- Forcast & Targets CHEMBOND
- CHEMBOND Experts view
- Tomorrow's Movement CHEMBOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 140.07 and 146.92
| Intraday Target 1 | 138.84 |
| Intraday Target 2 | 141.29 |
| Intraday Target 3 | 145.69333333333 |
| Intraday Target 4 | 148.14 |
| Intraday Target 5 | 152.54 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 143.73 (-3.13%) | 150.10 | 143.25 - 150.10 | 1.5783 times | Thu 23 April 2026 | 148.37 (-1.77%) | 150.27 | 148.00 - 152.25 | 0.4615 times | Wed 22 April 2026 | 151.05 (1.71%) | 148.51 | 148.00 - 151.50 | 0.342 times | Tue 21 April 2026 | 148.51 (-1.18%) | 147.22 | 147.21 - 153.00 | 1.2785 times | Mon 20 April 2026 | 150.28 (-0.27%) | 151.90 | 147.22 - 154.00 | 0.4101 times | Fri 17 April 2026 | 150.68 (-0.81%) | 153.80 | 149.00 - 155.00 | 0.6168 times | Thu 16 April 2026 | 151.91 (1.61%) | 150.11 | 148.00 - 153.91 | 0.8107 times | Wed 15 April 2026 | 149.51 (1.76%) | 147.00 | 147.00 - 152.98 | 1.4575 times | Mon 13 April 2026 | 146.92 (-2.47%) | 145.39 | 138.02 - 148.89 | 0.894 times | Fri 10 April 2026 | 150.64 (2.29%) | 148.99 | 145.61 - 154.00 | 2.1507 times | Thu 09 April 2026 | 147.27 (2.13%) | 144.00 | 142.31 - 153.75 | 3.6585 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 138.12 and 148.87
| Weekly Target 1 | 136.24 |
| Weekly Target 2 | 139.99 |
| Weekly Target 3 | 146.99333333333 |
| Weekly Target 4 | 150.74 |
| Weekly Target 5 | 157.74 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 143.73 (-4.61%) | 151.90 | 143.25 - 154.00 | 0.4142 times | Fri 17 April 2026 | 150.68 (0.03%) | 145.39 | 138.02 - 155.00 | 0.3846 times | Fri 10 April 2026 | 150.64 (5.73%) | 144.60 | 135.52 - 154.00 | 1.7449 times | Thu 02 April 2026 | 142.47 (27.98%) | 111.32 | 105.15 - 143.97 | 2.3773 times | Fri 27 March 2026 | 111.32 (-11.87%) | 126.00 | 108.90 - 128.80 | 1.6636 times | Fri 20 March 2026 | 126.32 (-8.06%) | 137.39 | 121.35 - 139.50 | 1.0742 times | Fri 13 March 2026 | 137.39 (-4.19%) | 142.98 | 134.90 - 148.68 | 0.6807 times | Fri 06 March 2026 | 143.40 (-2.46%) | 141.05 | 135.01 - 146.20 | 0.5026 times | Fri 27 February 2026 | 147.01 (-0.62%) | 148.69 | 140.16 - 150.35 | 0.6309 times | Fri 20 February 2026 | 147.93 (-4.98%) | 156.90 | 145.00 - 156.90 | 0.5268 times | Fri 13 February 2026 | 155.69 (7.22%) | 148.00 | 145.48 - 163.48 | 1.0756 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 124.47 and 174.27
| Monthly Target 1 | 84.84 |
| Monthly Target 2 | 114.29 |
| Monthly Target 3 | 134.64333333333 |
| Monthly Target 4 | 164.09 |
| Monthly Target 5 | 184.44 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 143.73 (34.68%) | 105.20 | 105.20 - 155.00 | 0.7446 times | Mon 30 March 2026 | 106.72 (-27.41%) | 141.05 | 105.15 - 148.68 | 0.7913 times | Fri 27 February 2026 | 147.01 (-0.71%) | 151.02 | 140.16 - 163.48 | 0.5425 times | Fri 30 January 2026 | 148.06 (-8.43%) | 162.91 | 136.21 - 167.99 | 1.729 times | Wed 31 December 2025 | 161.69 (0.52%) | 159.50 | 151.60 - 183.99 | 0.7538 times | Fri 28 November 2025 | 160.86 (-6.49%) | 174.00 | 160.00 - 190.90 | 0.6048 times | Fri 31 October 2025 | 172.03 (-2.78%) | 176.96 | 159.00 - 185.50 | 1.1405 times | Tue 30 September 2025 | 176.95 (-27.32%) | 193.97 | 164.00 - 209.99 | 1.3092 times | Wed 28 May 2025 | 243.45 (-53.24%) | 519.50 | 241.50 - 567.00 | 1.275 times | Wed 30 April 2025 | 520.60 (3%) | 505.45 | 455.00 - 554.45 | 1.1093 times | Fri 28 March 2025 | 505.45 (-5.92%) | 533.10 | 501.00 - 608.00 | 1.175 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals CHEMBOND are 93.02 and 155.86
| Yearly Target 1 | 76.12 |
| Yearly Target 2 | 109.92 |
| Yearly Target 3 | 138.95666666667 |
| Yearly Target 4 | 172.76 |
| Yearly Target 5 | 201.8 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 143.73 (-11.11%) | 162.91 | 105.15 - 167.99 | 0.1359 times | Wed 31 December 2025 | 161.69 (-72.57%) | 590.95 | 151.60 - 625.00 | 0.3302 times | Tue 31 December 2024 | 589.50 (12.33%) | 530.00 | 436.00 - 743.20 | 1.2044 times | Fri 29 December 2023 | 524.80 (116.14%) | 239.15 | 230.50 - 588.40 | 2.404 times | Fri 30 December 2022 | 242.80 (14.37%) | 214.00 | 153.00 - 282.45 | 1.2509 times | Fri 31 December 2021 | 212.30 (21.84%) | 175.95 | 171.85 - 287.30 | 1.9644 times | Thu 31 December 2020 | 174.25 (-16.51%) | 208.75 | 120.00 - 249.90 | 0.7031 times | Tue 31 December 2019 | 208.70 (0%) | 209.50 | 196.00 - 240.60 | 0.0072 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.35
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 14 points
Upper Bollinger band is at 168 and lower is at 112, while middle bands are at 126 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChemicals (CHEMBOND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChembondChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChembondChemicals in short term and the buy signal is strong.
ChembondChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChembondChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.78 and ChembondChemicals CHEMBOND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChemicals CHEMBOND stock. Volume based technical analysis of ChembondChemicals CHEMBOND stock is negative.
ChembondChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 148.39 |
| 12 day DMA | 148.59 |
| 20 day DMA | 139.63 |
| 35 day DMA | 137.8 |
| 50 day DMA | 141.58 |
| 100 day DMA | 149.19 |
| 150 day DMA | 156.58 |
| 200 day DMA | 225.83 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.46 | 149.32 | 149.8 |
| 12 day EMA | 146.01 | 146.42 | 146.07 |
| 20 day EMA | 143.56 | 143.54 | 143.03 |
| 35 day EMA | 143.09 | 143.05 | 142.74 |
| 50 day EMA | 142.73 | 142.69 | 142.46 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.39 | 149.78 | 150.49 |
| 12 day SMA | 148.59 | 148.45 | 147.89 |
| 20 day SMA | 139.63 | 138.54 | 137.43 |
| 35 day SMA | 137.8 | 137.89 | 137.8 |
| 50 day SMA | 141.58 | 141.61 | 141.61 |
| 100 day SMA | 149.19 | 149.41 | 149.56 |
| 150 day SMA | 156.58 | 156.84 | 157.07 |
| 200 day SMA | 225.83 | 227.88 | 229.92 |
Fundamentals, profit and EPS of Chembond Chemicals CHEMBOND
EPS is 9.53 and PE is: 15.08
Last quarter profit: (December 2025 quarter) 1.59 crores (-24.38%)
Debt: 5.99 in crores
Market capitalization: 149.71
EPS is 10.76 and PE is: 13.36
Last quarter profit: (September 2025 quarter) 3.83 crores (-23.71%)
Debt: 5.99 in crores
Market capitalization: 208.89
Videos related to: ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
