Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBOND
- Forcast & Targets CHEMBOND
- CHEMBOND Experts view
- Tomorrow's Movement CHEMBOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 173.32 and 180.33
| Intraday Target 1 | 171.87 |
| Intraday Target 2 | 174.76 |
| Intraday Target 3 | 178.88333333333 |
| Intraday Target 4 | 181.77 |
| Intraday Target 5 | 185.89 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 177.64 (-2.79%) | 182.76 | 176.00 - 183.01 | 0.7885 times | Wed 30 September 2026 | 182.73 (-0.08%) | 182.50 | 181.62 - 189.44 | 1.1645 times | Tue 29 September 2026 | 182.87 (-3.46%) | 194.00 | 182.00 - 194.00 | 1.1426 times | Mon 28 September 2026 | 189.43 (-1.33%) | 199.00 | 189.00 - 199.00 | 0.904 times | Fri 25 September 2026 | 191.99 (0.21%) | 196.00 | 189.01 - 197.00 | 0.777 times | Thu 24 September 2026 | 191.59 (-1.08%) | 197.83 | 191.00 - 197.83 | 0.664 times | Wed 23 September 2026 | 193.68 (0.47%) | 197.44 | 190.02 - 197.44 | 0.8425 times | Tue 22 September 2026 | 192.77 (3.06%) | 190.20 | 185.25 - 198.99 | 1.503 times | Mon 21 September 2026 | 187.04 (-2.97%) | 192.77 | 183.50 - 197.59 | 1.0378 times | Fri 18 September 2026 | 192.77 (-1.74%) | 197.03 | 185.60 - 203.45 | 1.1762 times | Thu 17 September 2026 | 196.18 (3.22%) | 197.44 | 185.03 - 203.99 | 1.0055 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 165.32 and 188.32
| Weekly Target 1 | 161.21 |
| Weekly Target 2 | 169.43 |
| Weekly Target 3 | 184.21333333333 |
| Weekly Target 4 | 192.43 |
| Weekly Target 5 | 207.21 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 177.64 (-7.47%) | 199.00 | 176.00 - 199.00 | 0.3667 times | Fri 25 September 2026 | 191.99 (-0.4%) | 192.77 | 183.50 - 198.99 | 0.4423 times | Fri 18 September 2026 | 192.77 (-11.21%) | 219.99 | 176.80 - 223.00 | 0.6655 times | Fri 11 September 2026 | 217.12 (27.05%) | 174.70 | 168.51 - 236.80 | 4.384 times | Fri 04 September 2026 | 170.90 (-2.05%) | 175.80 | 165.61 - 182.79 | 0.4573 times | Fri 28 August 2026 | 174.48 (1.07%) | 172.63 | 166.51 - 184.00 | 0.2371 times | Fri 21 August 2026 | 172.63 (-6.78%) | 175.40 | 163.00 - 195.00 | 0.4725 times | Mon 11 May 2026 | 185.19 (-3.13%) | 188.30 | 178.60 - 189.99 | 0.1017 times | Fri 08 May 2026 | 191.18 (25.48%) | 157.44 | 151.66 - 205.78 | 2.6288 times | Thu 30 April 2026 | 152.36 (6%) | 148.37 | 144.42 - 156.80 | 0.2441 times | Fri 24 April 2026 | 143.73 (-4.61%) | 151.90 | 143.25 - 154.00 | 0.1706 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 173.32 and 180.33
| Monthly Target 1 | 171.87 |
| Monthly Target 2 | 174.76 |
| Monthly Target 3 | 178.88333333333 |
| Monthly Target 4 | 181.77 |
| Monthly Target 5 | 185.89 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 177.64 (-2.79%) | 182.76 | 176.00 - 183.01 | 0.0325 times | Wed 30 September 2026 | 182.73 (4.73%) | 176.95 | 165.61 - 236.80 | 2.77 times | Mon 31 August 2026 | 174.47 (-5.79%) | 175.40 | 163.00 - 195.00 | 0.3553 times | Mon 11 May 2026 | 185.19 (21.55%) | 157.44 | 151.66 - 205.78 | 1.2273 times | Thu 30 April 2026 | 152.36 (42.77%) | 105.20 | 105.20 - 156.80 | 0.9033 times | Mon 30 March 2026 | 106.72 (-27.41%) | 141.05 | 105.15 - 148.68 | 0.8432 times | Fri 27 February 2026 | 147.01 (-0.71%) | 151.02 | 140.16 - 163.48 | 0.5781 times | Fri 30 January 2026 | 148.06 (-8.43%) | 162.91 | 136.21 - 167.99 | 1.8425 times | Wed 31 December 2025 | 161.69 (0.52%) | 159.50 | 151.60 - 183.99 | 0.8033 times | Fri 28 November 2025 | 160.86 (-6.49%) | 174.00 | 160.00 - 190.90 | 0.6445 times | Fri 31 October 2025 | 172.03 (-2.78%) | 176.96 | 159.00 - 185.50 | 1.2154 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals CHEMBOND are 141.4 and 273.05
| Yearly Target 1 | 41.55 |
| Yearly Target 2 | 109.59 |
| Yearly Target 3 | 173.19666666667 |
| Yearly Target 4 | 241.24 |
| Yearly Target 5 | 304.85 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 177.64 (9.86%) | 162.91 | 105.15 - 236.80 | 0.2811 times | Wed 31 December 2025 | 161.69 (-72.57%) | 590.95 | 151.60 - 625.00 | 0.3241 times | Tue 31 December 2024 | 589.50 (12.33%) | 530.00 | 436.00 - 743.20 | 1.1822 times | Fri 29 December 2023 | 524.80 (116.14%) | 239.15 | 230.50 - 588.40 | 2.3596 times | Fri 30 December 2022 | 242.80 (14.37%) | 214.00 | 153.00 - 282.45 | 1.2278 times | Fri 31 December 2021 | 212.30 (21.84%) | 175.95 | 171.85 - 287.30 | 1.9281 times | Thu 31 December 2020 | 174.25 (-16.51%) | 208.75 | 120.00 - 249.90 | 0.6901 times | Tue 31 December 2019 | 208.70 (0%) | 209.50 | 196.00 - 240.60 | 0.0071 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 14 points
Upper Bollinger band is at 221 and lower is at 165, while middle bands are at 179 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChemicals (CHEMBOND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChembondChemicals in short term but the sell signal is initial and weak.
ChembondChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.32 and ChembondChemicals CHEMBOND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChemicals CHEMBOND stock. Volume based technical analysis of ChembondChemicals CHEMBOND stock is negative.
ChembondChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 184.93 |
| 12 day DMA | 189.06 |
| 20 day DMA | 192.68 |
| 35 day DMA | 184.47 |
| 50 day DMA | 176.78 |
| 100 day DMA | 159.08 |
| 150 day DMA | 159.22 |
| 200 day DMA | 162.71 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.65 | 186.66 | 188.62 |
| 12 day EMA | 187.69 | 189.52 | 190.76 |
| 20 day EMA | 187.32 | 188.34 | 188.93 |
| 35 day EMA | 182.55 | 182.84 | 182.85 |
| 50 day EMA | 175.15 | 175.05 | 174.74 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.93 | 187.72 | 189.91 |
| 12 day SMA | 189.06 | 190.55 | 193.42 |
| 20 day SMA | 192.68 | 192.18 | 191.5 |
| 35 day SMA | 184.47 | 185.18 | 185.44 |
| 50 day SMA | 176.78 | 176.22 | 175.5 |
| 100 day SMA | 159.08 | 158.81 | 158.51 |
| 150 day SMA | 159.22 | 159.18 | 159.09 |
| 200 day SMA | 162.71 | 162.76 | 162.78 |
Fundamentals, profit and EPS of Chembond Chemicals CHEMBOND
EPS is 9.62 and PE is: 18.47
Last quarter profit: (March 2026 quarter) 3.48 crores (-7.44%)
Debt: 4.16 in crores
Market capitalization: 247.45
EPS is 9.53 and PE is: 18.64
Last quarter profit: (December 2025 quarter) 1.59 crores (-24.38%)
Debt: 5.99 in crores
Market capitalization: 149.71
Videos related to: ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
