Weekly charts share CHEMBOND Chembond Chemicals Ltd NSE Stock exchange
Stock CHEMBOND - Share Chembond Chemicals Ltd trades in NSE
Weekly charts share CHEMBOND Chembond Chemicals Ltd NSE Stock exchange
Stock CHEMBOND - Share Chembond Chemicals Ltd trades in NSE
- Weekly Support: 531.13
- Weekly Resistance: 600.73
- 4 Week Moving Average is 553.76
- 12 Week Moving Average is 571.22
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do CHEMBOND
- Forcast & Targets CHEMBOND
- CHEMBOND Experts view
- Tomorrow's Movement CHEMBOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 06 Mar 2025 | 3.69% | 533.10 | 557.05 | 574.80 | 505.20 | 1.23 times |
| Fri 28 Feb 2025 | -4.17% | 561.00 | 537.25 | 568.40 | 527.20 | 1.357 times |
| Fri 21 Feb 2025 | 0.08% | 560.15 | 560.60 | 580.00 | 531.05 | 0.811 times |
| Fri 14 Feb 2025 | -2.54% | 579.90 | 560.15 | 583.70 | 552.15 | 0.39 times |
| Fri 07 Feb 2025 | -0.49% | 569.00 | 574.75 | 599.00 | 560.00 | 1.963 times |
| Fri 31 Jan 2025 | -2.57% | 596.00 | 577.60 | 600.05 | 558.05 | 0.806 times |
| Fri 24 Jan 2025 | 5.08% | 566.50 | 592.85 | 618.40 | 560.55 | 1.401 times |
| Fri 17 Jan 2025 | 0.27% | 561.20 | 564.20 | 575.60 | 551.05 | 2.135 times |
| Mon 13 Jan 2025 | -0.64% | 561.20 | 562.70 | 573.55 | 551.05 | 0.325 times |
| Fri 10 Jan 2025 | -7.69% | 615.90 | 566.30 | 620.05 | 560.10 | 0.911 times |
Volume is in comparison with previous volume
Weekly charts share CHEMBOND Chembond Chemicals Ltd NSE Stock exchange
These are Weekly charts share CHEMBOND Chembond Chemicals Ltd NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CHEMBOND Chembond Chemicals Ltd NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance