NSE Chembond Chemicals Ltd CHEMBOND All indicator, Chembond Chemicals Ltd CHEMBOND indicators All technical analysis, Chembond Chemicals Ltd CHEMBOND indicators All free charts, Chembond Chemicals Ltd CHEMBOND indicators All historical values NSE

Stock CHEMBOND - Share Chembond Chemicals Ltd trades in NSE

Daily Support: 156.27
Daily Resistance: 161.92
5 Day DMA Moving Average is 158.79
20 Day DMA Moving Average is 165.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.33%	154.00	158.53	159.65	154.00	0.08 times
Thu 04 Dec 2025	0.31%	159.99	158.01	162.00	151.60	0.4 times
Wed 03 Dec 2025	-0.63%	160.79	157.52	162.49	155.52	0.15 times
Tue 02 Dec 2025	-1.77%	161.38	158.52	162.00	158.00	0.24 times
Mon 01 Dec 2025	0.32%	159.50	161.37	164.80	159.50	0.19 times
Fri 28 Nov 2025	-3.2%	165.00	160.86	168.80	160.00	0.3 times
Thu 27 Nov 2025	-0.29%	167.80	166.17	172.79	164.99	0.17 times
Wed 26 Nov 2025	2%	166.80	166.66	169.78	162.00	0.18 times
Tue 25 Nov 2025	-0.96%	165.00	163.40	169.30	162.00	0.15 times
Mon 24 Nov 2025	-2.26%	168.81	164.99	169.73	163.50	0.12 times

Volume is calculated using 10 day average volume

NSE Chembond Chemicals Ltd CHEMBOND All indicator, Chembond Chemicals Ltd CHEMBOND indicators All technical analysis, Chembond Chemicals Ltd CHEMBOND indicators All free charts, Chembond Chemicals Ltd CHEMBOND indicators All historical values NSE

Below are charts of NSE Chembond Chemicals Ltd CHEMBOND All indicator, Chembond Chemicals Ltd CHEMBOND indicators All technical analysis, Chembond Chemicals Ltd CHEMBOND indicators All free charts, Chembond Chemicals Ltd CHEMBOND indicators All historical values NSE

Chembond Chemicals Ltd CHEMBOND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Chembond Chemicals Ltd CHEMBOND ADX is: 14, 17, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Chembond Chemicals Ltd CHEMBOND are:

ADX	+DY	-DY
13.6	16.5	21.6
13.6	17.4	22.8
5.1	19.2	21.3
0.6	20.5	20.3
4	21.3	19.7
5.1	22.3	20.1
17.2	24.1	17.1
11.4	23.1	18.3
10.4	24.3	19.7
13.7	25.9	19.7

ADX charts for Chembond Chemicals Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Chembond Chemicals Ltd CHEMBOND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chembond Chemicals Ltd is 165.48

50 day MA of Chembond Chemicals Ltd is 168.25

100 day MA of Chembond Chemicals Ltd is 275.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Chembond Chemicals Ltd CHEMBOND is downtrend

Historical Moving averages values of Chembond Chemicals Ltd CHEMBOND are:

Price	20 day	50 day	100 day
158.53	165.48	168.25	275.95
158.01	165.84	168.67	279.71
157.52	166.27	169.18	283.51
158.52	166.93	169.62	287.34
161.37	167.63	170.08	291.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Chembond Chemicals Ltd CHEMBOND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chembond Chemicals Ltd CHEMBOND is: 10991.3 M

Current day volume is 0.247 times compared to averaged volume Chembond Chemicals Ltd has

Historical price to volume measure of Chembond Chemicals Ltd is:

Price	Percent Change	Percent change within day	Volume change
158.53	0.33%	2.94%	0.247 times
158.01	0.31%	-1.24%	1.174 times
157.52	-0.63%	-2.03%	0.445 times
158.52	-1.77%	-1.77%	0.701 times
161.37	0.32%	1.17%	0.569 times
160.86	-3.2%	-2.51%	0.901 times
166.17	-0.29%	-0.97%	0.503 times
166.66	2%	-0.08%	0.545 times
163.40	-0.96%	-0.97%	0.455 times
164.99	-2.26%	-2.26%	0.367 times

Price to volume Charts of Chembond Chemicals Ltd CHEMBOND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Chembond Chemicals Ltd CHEMBOND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Chembond Chemicals Ltd CHEMBOND is: 165.48 & deviation is 5.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Chembond Chemicals Ltd CHEMBOND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
158.53	165.48	5.49	176.47	154.49
158.01	165.84	5.26	176.36	155.32
157.52	166.27	4.94	176.16	156.38
158.52	166.93	4.6	176.13	157.73
161.37	167.63	4.32	176.27	158.99

Bollinger Bands charts for Chembond Chemicals Ltd CHEMBOND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Chembond Chemicals Ltd CHEMBOND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Chembond Chemicals Ltd CHEMBOND

14 day Chembond Chemicals Ltd CHEMBOND RSI is: 45.11

According to RSI indicator, Selling is dominating the stock of Chembond Chemicals Ltd CHEMBOND

Historical values of RSI indicator for Chembond Chemicals Ltd are as follows in descending order:

45.11 46.71 48.34 46.88 46.08 47.72 47.81 46.13 46.7 45.38 44.76 44.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Chembond Chemicals Ltd CHEMBOND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chembond Chemicals Ltd CHEMBOND

12,26,9 day Chembond Chemicals Ltd CHEMBOND MACD is: 162.02, 166.7, -4.68

According to MACD indicator, Prices of Chembond Chemicals Ltd CHEMBOND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Chembond Chemicals Ltd CHEMBOND are:

162.02, 166.7, -4.68
162.66, 167.35, -4.69
163.51, 168.1, -4.59
164.6, 168.95, -4.35
165.71, 169.79, -4.08
166.5, 170.46, -3.96
167.52, 171.23, -3.71
167.76, 171.63, -3.87
167.96, 172.03, -4.07
168.79, 172.72, -3.93

MACD charts of Chembond Chemicals Ltd CHEMBOND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Chembond Chemicals Ltd CHEMBOND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Chembond Chemicals Ltd CHEMBOND CCI is: -116

According to CCI indicator, Chembond Chemicals Ltd CHEMBOND is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Chembond Chemicals Ltd

Historical CCI values of Chembond Chemicals Ltd CHEMBOND are:

-116 -119 -96 -79 -38 -15 66 35 13 34

CCI charts of Chembond Chemicals Ltd CHEMBOND are below. Second charts towards left.

Chembond Chemicals Ltd CHEMBOND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Chembond Chemicals Ltd CHEMBOND Stochastics is: 23

According to Stochastics indicator, Buying is coming in Chembond Chemicals Ltd

Chembond Chemicals Ltd CHEMBOND is closing near its lowest lows

Historical Stochastics values of Chembond Chemicals Ltd CHEMBOND are:

23 23 23 23 23 23 23 23 23 23

Chembond Chemicals Ltd CHEMBOND Stochastics charts are below. Third charts to the left, at the bottom