Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBOND
- Forcast & Targets CHEMBOND
- CHEMBOND Experts view
- Tomorrow's Movement CHEMBOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 150.18 and 157.17
| Intraday Target 1 | 144.79 |
| Intraday Target 2 | 148.58 |
| Intraday Target 3 | 151.78333333333 |
| Intraday Target 4 | 155.57 |
| Intraday Target 5 | 158.77 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 152.36 (0.95%) | 150.92 | 148.00 - 154.99 | 0.8239 times | Wed 29 April 2026 | 150.92 (-0.98%) | 152.03 | 150.00 - 154.88 | 0.9839 times | Tue 28 April 2026 | 152.41 (-0.29%) | 152.91 | 149.62 - 154.20 | 1.1578 times | Mon 27 April 2026 | 152.85 (6.35%) | 148.37 | 144.42 - 156.80 | 2.5753 times | Fri 24 April 2026 | 143.73 (-3.13%) | 150.10 | 143.25 - 150.10 | 1.5015 times | Thu 23 April 2026 | 148.37 (-1.77%) | 150.27 | 148.00 - 152.25 | 0.439 times | Wed 22 April 2026 | 151.05 (1.71%) | 148.51 | 148.00 - 151.50 | 0.3253 times | Tue 21 April 2026 | 148.51 (-1.18%) | 147.22 | 147.21 - 153.00 | 1.2163 times | Mon 20 April 2026 | 150.28 (-0.27%) | 151.90 | 147.22 - 154.00 | 0.3901 times | Fri 17 April 2026 | 150.68 (-0.81%) | 153.80 | 149.00 - 155.00 | 0.5868 times | Thu 16 April 2026 | 151.91 (1.61%) | 150.11 | 148.00 - 153.91 | 0.7713 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 148.39 and 160.77
| Weekly Target 1 | 138.81 |
| Weekly Target 2 | 145.59 |
| Weekly Target 3 | 151.19333333333 |
| Weekly Target 4 | 157.97 |
| Weekly Target 5 | 163.57 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 152.36 (6%) | 148.37 | 144.42 - 156.80 | 0.5889 times | Fri 24 April 2026 | 143.73 (-4.61%) | 151.90 | 143.25 - 154.00 | 0.4115 times | Fri 17 April 2026 | 150.68 (0.03%) | 145.39 | 138.02 - 155.00 | 0.3821 times | Fri 10 April 2026 | 150.64 (5.73%) | 144.60 | 135.52 - 154.00 | 1.7335 times | Thu 02 April 2026 | 142.47 (27.98%) | 111.32 | 105.15 - 143.97 | 2.3617 times | Fri 27 March 2026 | 111.32 (-11.87%) | 126.00 | 108.90 - 128.80 | 1.6527 times | Fri 20 March 2026 | 126.32 (-8.06%) | 137.39 | 121.35 - 139.50 | 1.0672 times | Fri 13 March 2026 | 137.39 (-4.19%) | 142.98 | 134.90 - 148.68 | 0.6762 times | Fri 06 March 2026 | 143.40 (-2.46%) | 141.05 | 135.01 - 146.20 | 0.4994 times | Fri 27 February 2026 | 147.01 (-0.62%) | 148.69 | 140.16 - 150.35 | 0.6267 times | Fri 20 February 2026 | 147.93 (-4.98%) | 156.90 | 145.00 - 156.90 | 0.5234 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 128.78 and 180.38
| Monthly Target 1 | 86.52 |
| Monthly Target 2 | 119.44 |
| Monthly Target 3 | 138.12 |
| Monthly Target 4 | 171.04 |
| Monthly Target 5 | 189.72 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 152.36 (42.77%) | 105.20 | 105.20 - 156.80 | 0.839 times | Mon 30 March 2026 | 106.72 (-27.41%) | 141.05 | 105.15 - 148.68 | 0.7832 times | Fri 27 February 2026 | 147.01 (-0.71%) | 151.02 | 140.16 - 163.48 | 0.5369 times | Fri 30 January 2026 | 148.06 (-8.43%) | 162.91 | 136.21 - 167.99 | 1.7114 times | Wed 31 December 2025 | 161.69 (0.52%) | 159.50 | 151.60 - 183.99 | 0.7461 times | Fri 28 November 2025 | 160.86 (-6.49%) | 174.00 | 160.00 - 190.90 | 0.5987 times | Fri 31 October 2025 | 172.03 (-2.78%) | 176.96 | 159.00 - 185.50 | 1.1289 times | Tue 30 September 2025 | 176.95 (-27.32%) | 193.97 | 164.00 - 209.99 | 1.2959 times | Wed 28 May 2025 | 243.45 (-53.24%) | 519.50 | 241.50 - 567.00 | 1.262 times | Wed 30 April 2025 | 520.60 (3%) | 505.45 | 455.00 - 554.45 | 1.098 times | Fri 28 March 2025 | 505.45 (-5.92%) | 533.10 | 501.00 - 608.00 | 1.163 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals CHEMBOND are 97.34 and 160.18
| Yearly Target 1 | 78.99 |
| Yearly Target 2 | 115.68 |
| Yearly Target 3 | 141.83333333333 |
| Yearly Target 4 | 178.52 |
| Yearly Target 5 | 204.67 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 152.36 (-5.77%) | 162.91 | 105.15 - 167.99 | 0.1395 times | Wed 31 December 2025 | 161.69 (-72.57%) | 590.95 | 151.60 - 625.00 | 0.33 times | Tue 31 December 2024 | 589.50 (12.33%) | 530.00 | 436.00 - 743.20 | 1.2039 times | Fri 29 December 2023 | 524.80 (116.14%) | 239.15 | 230.50 - 588.40 | 2.4029 times | Fri 30 December 2022 | 242.80 (14.37%) | 214.00 | 153.00 - 282.45 | 1.2503 times | Fri 31 December 2021 | 212.30 (21.84%) | 175.95 | 171.85 - 287.30 | 1.9635 times | Thu 31 December 2020 | 174.25 (-16.51%) | 208.75 | 120.00 - 249.90 | 0.7028 times | Tue 31 December 2019 | 208.70 (0%) | 209.50 | 196.00 - 240.60 | 0.0072 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.87
Munafa value: 89 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 134, while middle bands are at 141 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChemicals (CHEMBOND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChembondChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChembondChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChembondChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.19 and ChembondChemicals CHEMBOND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemicals CHEMBOND stock. Volume based technical analysis of ChembondChemicals CHEMBOND stock is negative.
ChembondChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 150.45 |
| 12 day DMA | 150.22 |
| 20 day DMA | 147 |
| 35 day DMA | 138.95 |
| 50 day DMA | 141.3 |
| 100 day DMA | 148.8 |
| 150 day DMA | 155.74 |
| 200 day DMA | 218.07 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.13 | 150.51 | 150.31 |
| 12 day EMA | 148.97 | 148.35 | 147.88 |
| 20 day EMA | 146.42 | 145.79 | 145.25 |
| 35 day EMA | 145.6 | 145.2 | 144.86 |
| 50 day EMA | 143.23 | 142.86 | 142.53 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.45 | 149.66 | 149.68 |
| 12 day SMA | 150.22 | 149.76 | 149.74 |
| 20 day SMA | 147 | 144.72 | 142.74 |
| 35 day SMA | 138.95 | 138.69 | 138.45 |
| 50 day SMA | 141.3 | 141.39 | 141.57 |
| 100 day SMA | 148.8 | 148.86 | 148.97 |
| 150 day SMA | 155.74 | 155.94 | 156.17 |
| 200 day SMA | 218.07 | 220.03 | 221.92 |
Fundamentals, profit and EPS of Chembond Chemicals CHEMBOND
EPS is 9.53 and PE is: 15.99
Last quarter profit: (December 2025 quarter) 1.59 crores (-24.38%)
Debt: 5.99 in crores
Market capitalization: 149.71
EPS is 10.76 and PE is: 14.16
Last quarter profit: (September 2025 quarter) 3.83 crores (-23.71%)
Debt: 5.99 in crores
Market capitalization: 208.89
Videos related to: ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
