Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBOND
- Forcast & Targets CHEMBOND
- CHEMBOND Experts view
- Tomorrow's Movement CHEMBOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 167.82 and 199.82
| Intraday Target 1 | 144.88 |
| Intraday Target 2 | 158.75 |
| Intraday Target 3 | 176.87666666667 |
| Intraday Target 4 | 190.75 |
| Intraday Target 5 | 208.88 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 172.63 (3.08%) | 163.50 | 163.00 - 195.00 | 0.8897 times | Thu 20 August 2026 | 167.47 (0.89%) | 169.00 | 163.50 - 176.99 | 0.2536 times | Wed 19 August 2026 | 166.00 (-3.87%) | 173.69 | 163.00 - 173.69 | 0.1715 times | Tue 18 August 2026 | 172.69 (0.16%) | 171.00 | 167.05 - 176.97 | 0.0908 times | Mon 17 August 2026 | 172.41 (-6.9%) | 175.40 | 167.52 - 187.00 | 0.0902 times | Mon 11 May 2026 | 185.19 (-3.13%) | 188.30 | 178.60 - 189.99 | 0.3219 times | Fri 08 May 2026 | 191.18 (-5.62%) | 198.33 | 187.15 - 203.00 | 1.0281 times | Thu 07 May 2026 | 202.56 (5.54%) | 190.00 | 183.40 - 205.78 | 2.5341 times | Wed 06 May 2026 | 191.92 (7.27%) | 173.81 | 173.81 - 194.00 | 2.4209 times | Tue 05 May 2026 | 178.91 (14.66%) | 155.57 | 151.66 - 183.00 | 2.1992 times | Mon 04 May 2026 | 156.03 (2.41%) | 157.44 | 151.70 - 159.23 | 0.1394 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 151.82 and 183.82
| Weekly Target 1 | 144.88 |
| Weekly Target 2 | 158.75 |
| Weekly Target 3 | 176.87666666667 |
| Weekly Target 4 | 190.75 |
| Weekly Target 5 | 208.88 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 172.63 (-6.78%) | 175.40 | 163.00 - 195.00 | 0.7158 times | Mon 11 May 2026 | 185.19 (-3.13%) | 188.30 | 178.60 - 189.99 | 0.154 times | Fri 08 May 2026 | 191.18 (25.48%) | 157.44 | 151.66 - 205.78 | 3.9823 times | Thu 30 April 2026 | 152.36 (6%) | 148.37 | 144.42 - 156.80 | 0.3698 times | Fri 24 April 2026 | 143.73 (-4.61%) | 151.90 | 143.25 - 154.00 | 0.2584 times | Fri 17 April 2026 | 150.68 (0.03%) | 145.39 | 138.02 - 155.00 | 0.2399 times | Fri 10 April 2026 | 150.64 (5.73%) | 144.60 | 135.52 - 154.00 | 1.0886 times | Thu 02 April 2026 | 142.47 (27.98%) | 111.32 | 105.15 - 143.97 | 1.4831 times | Fri 27 March 2026 | 111.32 (-11.87%) | 126.00 | 108.90 - 128.80 | 1.0379 times | Fri 20 March 2026 | 126.32 (-8.06%) | 137.39 | 121.35 - 139.50 | 0.6701 times | Fri 13 March 2026 | 137.39 (-4.19%) | 142.98 | 134.90 - 148.68 | 0.4246 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 151.82 and 183.82
| Monthly Target 1 | 144.88 |
| Monthly Target 2 | 158.75 |
| Monthly Target 3 | 176.87666666667 |
| Monthly Target 4 | 190.75 |
| Monthly Target 5 | 208.88 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 172.63 (-6.78%) | 175.40 | 163.00 - 195.00 | 0.2197 times | Mon 11 May 2026 | 185.19 (21.55%) | 157.44 | 151.66 - 205.78 | 1.2698 times | Thu 30 April 2026 | 152.36 (42.77%) | 105.20 | 105.20 - 156.80 | 0.9346 times | Mon 30 March 2026 | 106.72 (-27.41%) | 141.05 | 105.15 - 148.68 | 0.8724 times | Fri 27 February 2026 | 147.01 (-0.71%) | 151.02 | 140.16 - 163.48 | 0.5981 times | Fri 30 January 2026 | 148.06 (-8.43%) | 162.91 | 136.21 - 167.99 | 1.9063 times | Wed 31 December 2025 | 161.69 (0.52%) | 159.50 | 151.60 - 183.99 | 0.8311 times | Fri 28 November 2025 | 160.86 (-6.49%) | 174.00 | 160.00 - 190.90 | 0.6669 times | Fri 31 October 2025 | 172.03 (-2.78%) | 176.96 | 159.00 - 185.50 | 1.2575 times | Tue 30 September 2025 | 176.95 (-27.32%) | 193.97 | 164.00 - 209.99 | 1.4435 times | Wed 28 May 2025 | 243.45 (-53.24%) | 519.50 | 241.50 - 567.00 | 1.4058 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals CHEMBOND are 138.89 and 239.52
| Yearly Target 1 | 60.56 |
| Yearly Target 2 | 116.59 |
| Yearly Target 3 | 161.18666666667 |
| Yearly Target 4 | 217.22 |
| Yearly Target 5 | 261.82 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 172.63 (6.77%) | 162.91 | 105.15 - 205.78 | 0.1866 times | Wed 31 December 2025 | 161.69 (-72.57%) | 590.95 | 151.60 - 625.00 | 0.3281 times | Tue 31 December 2024 | 589.50 (12.33%) | 530.00 | 436.00 - 743.20 | 1.1967 times | Fri 29 December 2023 | 524.80 (116.14%) | 239.15 | 230.50 - 588.40 | 2.3885 times | Fri 30 December 2022 | 242.80 (14.37%) | 214.00 | 153.00 - 282.45 | 1.2428 times | Fri 31 December 2021 | 212.30 (21.84%) | 175.95 | 171.85 - 287.30 | 1.9517 times | Thu 31 December 2020 | 174.25 (-16.51%) | 208.75 | 120.00 - 249.90 | 0.6986 times | Tue 31 December 2019 | 208.70 (0%) | 209.50 | 196.00 - 240.60 | 0.0072 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.2
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 17 points
Upper Bollinger band is at 200 and lower is at 132, while middle bands are at 149 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChemicals (CHEMBOND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChembondChemicals in short term but the sell signal is initial and weak.
ChembondChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChembondChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChembondChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.33 and ChembondChemicals CHEMBOND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChemicals CHEMBOND stock. Volume based technical analysis of ChembondChemicals CHEMBOND stock is negative.
ChembondChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 170.24 |
| 12 day DMA | 175.78 |
| 20 day DMA | 165.37 |
| 35 day DMA | 153.09 |
| 50 day DMA | 147.77 |
| 100 day DMA | 150.77 |
| 150 day DMA | 155.81 |
| 200 day DMA | 198.99 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.13 | 171.88 | 174.09 |
| 12 day EMA | 171.28 | 171.04 | 171.69 |
| 20 day EMA | 166.56 | 165.92 | 165.76 |
| 35 day EMA | 158.7 | 157.88 | 157.32 |
| 50 day EMA | 149.78 | 148.85 | 148.09 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.24 | 172.75 | 177.49 |
| 12 day SMA | 175.78 | 173.97 | 172.72 |
| 20 day SMA | 165.37 | 164.28 | 163.5 |
| 35 day SMA | 153.09 | 151.64 | 150.46 |
| 50 day SMA | 147.77 | 147.26 | 146.81 |
| 100 day SMA | 150.77 | 150.61 | 150.57 |
| 150 day SMA | 155.81 | 155.85 | 155.92 |
| 200 day SMA | 198.99 | 200.82 | 202.59 |
Fundamentals, profit and EPS of Chembond Chemicals CHEMBOND
EPS is 9.62 and PE is: 17.94
Last quarter profit: (March 2026 quarter) 3.48 crores (-7.44%)
Debt: 4.16 in crores
Market capitalization: 247.45
EPS is 9.53 and PE is: 18.11
Last quarter profit: (December 2025 quarter) 1.59 crores (-24.38%)
Debt: 5.99 in crores
Market capitalization: 149.71
Videos related to: ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
