ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemicals

Strong intraday Stock price targets for ChembondChemicals are 223.04 and 235.59

Intraday Target 1213.74
Intraday Target 2219.78
Intraday Target 3226.29
Intraday Target 4232.33
Intraday Target 5238.84

Daily price and volume Chembond Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 225.82 (2.48%) 220.86 220.25 - 232.80 0.8797 times
Wed 09 September 2026 220.36 (11.45%) 204.60 200.50 - 236.80 6.2433 times
Tue 08 September 2026 197.72 (7.22%) 190.00 187.20 - 199.00 1.1694 times
Mon 07 September 2026 184.40 (7.9%) 174.70 168.51 - 192.00 0.6152 times
Fri 04 September 2026 170.90 (-1.23%) 178.96 169.01 - 178.96 0.1228 times
Thu 03 September 2026 173.02 (3.19%) 173.45 170.00 - 182.79 0.4914 times
Wed 02 September 2026 167.67 (-0.78%) 174.44 165.61 - 174.44 0.0717 times
Tue 01 September 2026 168.99 (-3.14%) 176.95 166.60 - 176.95 0.1044 times
Mon 31 August 2026 174.47 (-0.01%) 175.80 170.00 - 177.00 0.1695 times
Fri 28 August 2026 174.48 (0.51%) 174.88 168.00 - 176.99 0.1325 times
Thu 27 August 2026 173.59 (0.85%) 170.00 166.51 - 178.00 0.0674 times

 Daily chart ChembondChemicals

Weekly price and charts ChembondChemicals

Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 197.17 and 265.46

Weekly Target 1142.09
Weekly Target 2183.95
Weekly Target 3210.37666666667
Weekly Target 4252.24
Weekly Target 5278.67

Weekly price and volumes for Chembond Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 225.82 (32.14%) 174.70 168.51 - 236.80 4.4989 times
Fri 04 September 2026 170.90 (-2.05%) 175.80 165.61 - 182.79 0.4848 times
Fri 28 August 2026 174.48 (1.07%) 172.63 166.51 - 184.00 0.2514 times
Fri 21 August 2026 172.63 (-6.78%) 175.40 163.00 - 195.00 0.5009 times
Mon 11 May 2026 185.19 (-3.13%) 188.30 178.60 - 189.99 0.1078 times
Fri 08 May 2026 191.18 (25.48%) 157.44 151.66 - 205.78 2.7868 times
Thu 30 April 2026 152.36 (6%) 148.37 144.42 - 156.80 0.2588 times
Fri 24 April 2026 143.73 (-4.61%) 151.90 143.25 - 154.00 0.1808 times
Fri 17 April 2026 150.68 (0.03%) 145.39 138.02 - 155.00 0.1679 times
Fri 10 April 2026 150.64 (5.73%) 144.60 135.52 - 154.00 0.7618 times
Thu 02 April 2026 142.47 (27.98%) 111.32 105.15 - 143.97 1.0379 times

 weekly chart ChembondChemicals

Monthly price and charts ChembondChemicals

Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 195.72 and 266.91

Monthly Target 1138.22
Monthly Target 2182.02
Monthly Target 3209.41
Monthly Target 4253.21
Monthly Target 5280.6

Monthly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 225.82 (29.43%) 176.95 165.61 - 236.80 1.9798 times
Mon 31 August 2026 174.47 (-5.79%) 175.40 163.00 - 195.00 0.3387 times
Mon 11 May 2026 185.19 (21.55%) 157.44 151.66 - 205.78 1.17 times
Thu 30 April 2026 152.36 (42.77%) 105.20 105.20 - 156.80 0.8611 times
Mon 30 March 2026 106.72 (-27.41%) 141.05 105.15 - 148.68 0.8039 times
Fri 27 February 2026 147.01 (-0.71%) 151.02 140.16 - 163.48 0.5511 times
Fri 30 January 2026 148.06 (-8.43%) 162.91 136.21 - 167.99 1.7565 times
Wed 31 December 2025 161.69 (0.52%) 159.50 151.60 - 183.99 0.7658 times
Fri 28 November 2025 160.86 (-6.49%) 174.00 160.00 - 190.90 0.6144 times
Fri 31 October 2025 172.03 (-2.78%) 176.96 159.00 - 185.50 1.1586 times
Tue 30 September 2025 176.95 (-27.32%) 193.97 164.00 - 209.99 1.33 times

 monthly chart ChembondChemicals

Yearly price and charts ChembondChemicals

Strong yearly Stock price targets for ChembondChemicals CHEMBOND are 165.49 and 297.14

Yearly Target 157.61
Yearly Target 2141.71
Yearly Target 3189.25666666667
Yearly Target 4273.36
Yearly Target 5320.91

Yearly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 225.82 (39.66%) 162.91 105.15 - 236.80 0.258 times
Wed 31 December 2025 161.69 (-72.57%) 590.95 151.60 - 625.00 0.3251 times
Tue 31 December 2024 589.50 (12.33%) 530.00 436.00 - 743.20 1.1857 times
Fri 29 December 2023 524.80 (116.14%) 239.15 230.50 - 588.40 2.3666 times
Fri 30 December 2022 242.80 (14.37%) 214.00 153.00 - 282.45 1.2314 times
Fri 31 December 2021 212.30 (21.84%) 175.95 171.85 - 287.30 1.9338 times
Thu 31 December 2020 174.25 (-16.51%) 208.75 120.00 - 249.90 0.6922 times
Tue 31 December 2019 208.70 (0%) 209.50 196.00 - 240.60 0.0071 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of ChembondChemicals

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 190.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.85

Munafa value: 90 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 17 points

Upper Bollinger band is at 212 and lower is at 147, while middle bands are at 163 and 196

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChembondChemicals (CHEMBOND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChembondChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChembondChemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChembondChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChembondChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChembondChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.75 and ChembondChemicals CHEMBOND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChembondChemicals CHEMBOND stock. Volume based technical analysis of ChembondChemicals CHEMBOND stock is negative.

ChembondChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND

DMA (daily moving average) of Chembond Chemicals CHEMBOND

DMA period DMA value
5 day DMA 199.84
12 day DMA 183.63
20 day DMA 179.19
35 day DMA 171.59
50 day DMA 160.55
100 day DMA 153.84
150 day DMA 157.25
200 day DMA 175.75

EMA (exponential moving average) of Chembond Chemicals CHEMBOND

EMA period EMA current EMA prev EMA prev2
5 day EMA205.57195.45182.99
12 day EMA190.3183.85177.22
20 day EMA182.5177.94173.48
35 day EMA170.84167.6164.49
50 day EMA161.97159.36156.87

SMA (simple moving average) of Chembond Chemicals CHEMBOND

SMA period SMA current SMA prev SMA prev2
5 day SMA199.84189.28178.74
12 day SMA183.63179.02175.11
20 day SMA179.19177.46176.57
35 day SMA171.59169.48167.45
50 day SMA160.55158.56156.66
100 day SMA153.84153.16152.56
150 day SMA157.25156.84156.46
200 day SMA175.75177.27178.81

Fundamentals, profit and EPS of Chembond Chemicals CHEMBOND

EPS is 9.62 and PE is: 23.47

Last quarter profit: (March 2026 quarter) 3.48 crores (-7.44%)

Debt: 4.16 in crores

Market capitalization: 247.45

EPS is 9.53 and PE is: 23.7

Last quarter profit: (December 2025 quarter) 1.59 crores (-24.38%)

Debt: 5.99 in crores

Market capitalization: 149.71

Videos related to: ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top