Chembond Chemicals Ltd CHEMBOND Support Resistance charts Chembond Chemicals Ltd CHEMBOND NSE

Stock CHEMBOND - Share Chembond Chemicals Ltd trades in NSE

Daily Support: 223.04
Daily Resistance: 235.59

Short term support and resistance levels are 199.84 and 179.19
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Chembond Chemicals Ltd

5Day Average: 199.84
12Day Average: 183.63
20Day Average: 179.19
50Day Average: 160.55
100Day Average: 153.84
150Day Average: 157.25
200Day Average: 175.75

CHEMBOND Indicators & signals

Indicator MACD (12,26,9)

190.3, 178.61, 7.16
Indicator MACD is in positive zone

Indicator ADX (14)

69.05, 39.77, 7.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMBOND Chembond Chemicals Ltd are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Thu Sep 2026	225.82	220.25 to 232.80	2.48%	0.96 times
09 Wed Sep 2026	220.36	200.50 to 236.80	11.45%	6.8 times
08 Tue Sep 2026	197.72	187.20 to 199.00	7.22%	1.27 times
07 Mon Sep 2026	184.40	168.51 to 192.00	7.9%	0.67 times
04 Fri Sep 2026	170.90	169.01 to 178.96	-1.23%	0.13 times
03 Thu Sep 2026	173.02	170.00 to 182.79	3.19%	0.53 times
02 Wed Sep 2026	167.67	165.61 to 174.44	-0.78%	0.08 times
01 Tue Sep 2026	168.99	166.60 to 176.95	-3.14%	0.11 times
31 Mon Aug 2026	174.47	170.00 to 177.00	-0.01%	0.18 times
28 Fri Aug 2026	174.48	168.00 to 176.99	0.51%	0.14 times
27 Thu Aug 2026	173.59	166.51 to 178.00	0.85%	0.07 times
26 Wed Aug 2026	172.12	170.50 to 184.00	0.95%	0.11 times