Chembond Chemicals Ltd CHEMBOND Support Resistance charts Chembond Chemicals Ltd CHEMBOND NSE

Stock CHEMBOND - Share Chembond Chemicals Ltd trades in NSE

Daily Support: 156.27
Daily Resistance: 161.92

Short term support and resistance levels are 158.79 and 165.48
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Chembond Chemicals Ltd

5Day Average: 158.79
12Day Average: 163.11
20Day Average: 165.48
50Day Average: 168.25
100Day Average: 275.95
150Day Average: 371.55
200Day Average: 422.76

CHEMBOND Indicators & signals

Indicator MACD (12,26,9)

162.02, 166.7, -4.53
Indicator MACD is in negative zone

Indicator ADX (14)

13.61, 16.45, 21.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMBOND Chembond Chemicals Ltd are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	158.53	154.00 to 159.65	0.33%	0.42 times
04 Thu Dec 2025	158.01	151.60 to 162.00	0.31%	2.02 times
03 Wed Dec 2025	157.52	155.52 to 162.49	-0.63%	0.76 times
02 Tue Dec 2025	158.52	158.00 to 162.00	-1.77%	1.2 times
01 Mon Dec 2025	161.37	159.50 to 164.80	0.32%	0.98 times
28 Fri Nov 2025	160.86	160.00 to 168.80	-3.2%	1.55 times
27 Thu Nov 2025	166.17	164.99 to 172.79	-0.29%	0.86 times
26 Wed Nov 2025	166.66	162.00 to 169.78	2%	0.94 times
25 Tue Nov 2025	163.40	162.00 to 169.30	-0.96%	0.78 times
24 Mon Nov 2025	164.99	163.50 to 169.73	-2.26%	0.63 times
21 Fri Nov 2025	168.81	167.00 to 172.57	-2.1%	0.27 times
20 Thu Nov 2025	172.43	165.91 to 175.00	2.81%	0.98 times