ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMBOND Historical charts - Chembond Chemicals Ltd

Historical charts for Stock CHEMBOND - Share Chembond Chemicals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 158.69
  • 12Day Average: 160.05
  • 20Day Average: 160.15
  • 50Day Average: 163.54
  • 100Day Average: 190.23
  • 150Day Average: 304.81

CHEMBOND Indicators & signals

Indicator MACD (12,26,9)

159.26, 160.8, -1.53
Indicator MACD is in negative zone

Indicator ADX (14)

8.55, 18.01, 15.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMBOND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 156.08 154.35 to 161.93 -1.13% 1.13 times
08 Thu Jan 2026 157.86 157.00 to 161.41 -0.13% 0.62 times
07 Wed Jan 2026 158.07 157.50 to 162.85 -1.26% 2.4 times
06 Tue Jan 2026 160.08 158.50 to 163.78 -0.78% 1.81 times
05 Mon Jan 2026 161.34 159.35 to 167.99 -0.01% 2.01 times
02 Fri Jan 2026 161.36 160.60 to 164.81 0.1% 0.56 times
01 Thu Jan 2026 161.20 158.91 to 164.94 -0.3% 0.53 times
31 Wed Dec 2025 161.69 156.26 to 164.00 3.47% 0.71 times
30 Tue Dec 2025 156.26 155.00 to 160.04 -1.9% 0.46 times
29 Mon Dec 2025 159.29 158.50 to 165.99 -1.72% 0.71 times
26 Fri Dec 2025 162.07 161.30 to 164.98 -1.97% 0.18 times
24 Wed Dec 2025 165.32 157.00 to 168.99 4.57% 1.89 times

Technical analysis forecast for CHEMBOND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMBOND CHEMBOND at this time. Stock is falling and might fall more.

It appears as if CHEMBOND CHEMBOND gave a large move recently.

Stock of CHEMBOND (CHEMBOND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHEMBOND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHEMBOND stays below 157.3, but if it comes above 157.3, then a intra day buy could be more profitable.
If you take a sell trade below 157.3, then use 157.3 as stoploss and 154.1 as target. However if you take a buy trade in CHEMBOND, then use 157.3 as stoploss and 160.01 as target.

Tomorrow's movement Prediction of CHEMBOND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMBOND Historical charts - Share Chembond Chemicals Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHEMBOND Historical charts - Share Chembond Chemicals Ltd

 

Back to top