ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMBOND Historical charts - Chembond Chemicals Ltd

Historical charts for Stock CHEMBOND - Share Chembond Chemicals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 175.44
  • 12Day Average: 184.32
  • 20Day Average: 184.74
  • 50Day Average: 184.53
  • 100Day Average: 164.09
  • 150Day Average: 161.36

CHEMBOND Indicators & signals

Indicator MACD (12,26,9)

180.6, 183.67, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0.36, 19.12, 18.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMBOND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 168.01 157.00 to 179.84 1.19% 0.67 times
23 Fri Oct 2026 166.04 164.50 to 198.00 -3.14% 0.74 times
22 Thu Oct 2026 171.42 170.01 to 181.00 -5.45% 0.45 times
21 Wed Oct 2026 181.31 174.00 to 191.00 -4.79% 0.63 times
19 Mon Oct 2026 190.43 189.10 to 193.89 0.03% 0.2 times
16 Fri Oct 2026 190.37 190.25 to 193.89 -0.22% 0.17 times
15 Thu Oct 2026 190.79 188.10 to 196.79 0.08% 0.52 times
14 Wed Oct 2026 190.64 187.00 to 197.92 -0.09% 0.89 times
13 Tue Oct 2026 190.82 187.07 to 204.95 -5.07% 0.9 times
12 Mon Oct 2026 201.02 186.91 to 205.99 6.22% 2.38 times
09 Fri Oct 2026 189.25 180.10 to 208.00 4.12% 3.1 times
08 Thu Oct 2026 181.76 180.10 to 191.90 -3.61% 0.19 times

Technical analysis forecast for CHEMBOND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMBOND CHEMBOND at this time. Stock is falling and might fall more.

It appears as if CHEMBOND CHEMBOND gave a large move recently.

Stock of CHEMBOND (CHEMBOND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHEMBOND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHEMBOND stays below 174.5, but if it comes above 174.5, then a intra day buy could be more profitable.
If you take a sell trade below 174.5, then use 174.5 as stoploss and 164 as target. However if you take a buy trade in CHEMBOND, then use 174.5 as stoploss and 183.21 as target.

Tomorrow's movement Prediction of CHEMBOND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMBOND Historical charts - Share Chembond Chemicals Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHEMBOND Historical charts - Share Chembond Chemicals Ltd

 

Back to top