NSE Stock CHEMBOND Historical charts - Chembond Chemicals Ltd

Historical charts for Stock CHEMBOND - Share Chembond Chemicals Ltd trades in NSE

Moving Averages for

5Day Average: 535.41
12Day Average: 546.65
20Day Average: 555.75
50Day Average: 572.22
100Day Average: 572.7
150Day Average: 585.48

CHEMBOND Indicators & signals

Indicator MACD (12,26,9)

546.87, 556.65, -8.96
Indicator MACD is in negative zone

Indicator ADX (14)

3, 17.93, 16.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMBOND are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Thu Mar 2025	557.05	533.50 to 574.80	4.28%	0.98 times
05 Wed Mar 2025	534.20	526.20 to 549.80	0.67%	0.62 times
04 Tue Mar 2025	530.65	505.20 to 559.85	2.46%	1.09 times
03 Mon Mar 2025	517.90	507.60 to 540.10	-3.6%	2.57 times
28 Fri Feb 2025	537.25	527.20 to 548.30	-2.01%	1.72 times
27 Thu Feb 2025	548.25	542.00 to 558.45	-1.83%	0.44 times
25 Tue Feb 2025	558.45	539.55 to 568.40	1.39%	0.4 times
24 Mon Feb 2025	550.80	540.45 to 566.95	-1.75%	1.71 times
21 Fri Feb 2025	560.60	552.20 to 573.05	-0.51%	0.19 times
20 Thu Feb 2025	563.45	546.95 to 580.00	1.69%	0.64 times
19 Wed Feb 2025	554.10	531.05 to 565.25	1.27%	0.62 times
18 Tue Feb 2025	547.15	540.05 to 565.20	-1.97%	0.87 times

Technical analysis forecast of CHEMBOND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEMBOND CHEMBOND at this time. Stock is rising and might rise more.

It appears as if CHEMBOND CHEMBOND gave a large move recently.

Stock of CHEMBOND (CHEMBOND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHEMBOND is bullish for shortterm, and stock might move up till 568.9 or till 587.9. Use a stoploss of 553.02 and if this stock hits its stoploss, then it can fall down till 537.15

Tomorrow's movement Prediction of CHEMBOND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHEMBOND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 552.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.