ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMBOND Historical charts - Chembond Chemicals Ltd

Historical charts for Stock CHEMBOND - Share Chembond Chemicals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 170.24
  • 12Day Average: 175.78
  • 20Day Average: 165.37
  • 50Day Average: 147.77
  • 100Day Average: 150.77
  • 150Day Average: 155.81

CHEMBOND Indicators & signals

Indicator MACD (12,26,9)

171.28, 163.3, 9.04
Indicator MACD is in positive zone

Indicator ADX (14)

38.66, 31.37, 13.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMBOND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 172.63 163.00 to 195.00 3.08% 0.96 times
20 Thu Aug 2026 167.47 163.50 to 176.99 0.89% 0.27 times
19 Wed Aug 2026 166.00 163.00 to 173.69 -3.87% 0.19 times
18 Tue Aug 2026 172.69 167.05 to 176.97 0.16% 0.1 times
17 Mon Aug 2026 172.41 167.52 to 187.00 -6.9% 0.1 times
11 Mon May 2026 185.19 178.60 to 189.99 -3.13% 0.35 times
08 Fri May 2026 191.18 187.15 to 203.00 -5.62% 1.11 times
07 Thu May 2026 202.56 183.40 to 205.78 5.54% 2.74 times
06 Wed May 2026 191.92 173.81 to 194.00 7.27% 2.62 times
05 Tue May 2026 178.91 151.66 to 183.00 14.66% 2.38 times
04 Mon May 2026 156.03 151.70 to 159.23 2.41% 0.15 times
30 Thu Apr 2026 152.36 148.00 to 154.99 0.95% 0.12 times

Technical analysis forecast of CHEMBOND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEMBOND CHEMBOND at this time. Stock is rising and might rise more.

It appears as if CHEMBOND CHEMBOND gave a large move recently.

Stock of CHEMBOND (CHEMBOND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHEMBOND is bullish for shortterm, and stock might move up till 183.5 or till 203.8. Use a stoploss of 166.52 and if this stock hits its stoploss, then it can fall down till 149.56

Tomorrow's movement Prediction of CHEMBOND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHEMBOND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.2

Tomorrow's movement Prediction of CHEMBOND is strongly bullish. It has broken a strong resistance of 149 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMBOND Historical charts - Share Chembond Chemicals Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHEMBOND Historical charts - Share Chembond Chemicals Ltd

 

Back to top