ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMBOND Historical charts - Chembond Chemicals Ltd

Historical charts for Stock CHEMBOND - Share Chembond Chemicals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 184.93
  • 12Day Average: 189.06
  • 20Day Average: 192.68
  • 50Day Average: 176.78
  • 100Day Average: 159.08
  • 150Day Average: 159.22

CHEMBOND Indicators & signals

Indicator MACD (12,26,9)

187.69, 185.8, 5.03
Indicator MACD is in positive zone

Indicator ADX (14)

5.86, 18.4, 20.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMBOND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 177.64 176.00 to 183.01 -2.79% 0.77 times
30 Wed Sep 2026 182.73 181.62 to 189.44 -0.08% 1.14 times
29 Tue Sep 2026 182.87 182.00 to 194.00 -3.46% 1.12 times
28 Mon Sep 2026 189.43 189.00 to 199.00 -1.33% 0.88 times
25 Fri Sep 2026 191.99 189.01 to 197.00 0.21% 0.76 times
24 Thu Sep 2026 191.59 191.00 to 197.83 -1.08% 0.65 times
23 Wed Sep 2026 193.68 190.02 to 197.44 0.47% 0.82 times
22 Tue Sep 2026 192.77 185.25 to 198.99 3.06% 1.47 times
21 Mon Sep 2026 187.04 183.50 to 197.59 -2.97% 1.02 times
18 Fri Sep 2026 192.77 185.60 to 203.45 -1.74% 1.15 times
17 Thu Sep 2026 196.18 185.03 to 203.99 3.22% 0.98 times
16 Wed Sep 2026 190.06 176.80 to 199.40 -2.79% 1.96 times

Technical analysis forecast for CHEMBOND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMBOND CHEMBOND at this time. Stock is falling and might fall more.

It appears as if CHEMBOND CHEMBOND gave a large move recently.

Stock of CHEMBOND (CHEMBOND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHEMBOND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.4 as stoploss in an intra day buy trade for a target of 187.4. However, stock will show a bearish move below 173.4.

Tomorrow's movement Prediction of CHEMBOND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMBOND Historical charts - Share Chembond Chemicals Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHEMBOND Historical charts - Share Chembond Chemicals Ltd

 

Back to top