ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMBOND Historical charts - Chembond Chemicals Ltd

Historical charts for Stock CHEMBOND - Share Chembond Chemicals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 189.95
  • 12Day Average: 167.2
  • 20Day Average: 160.3
  • 50Day Average: 145.27
  • 100Day Average: 150.36
  • 150Day Average: 156.03

CHEMBOND Indicators & signals

Indicator MACD (12,26,9)

172.78, 160.07, 8.5
Indicator MACD is in positive zone

Indicator ADX (14)

45.86, 33.7, 12.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMBOND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 185.19 178.60 to 189.99 -3.13% 0.35 times
08 Fri May 2026 191.18 187.15 to 203.00 -5.62% 1.11 times
07 Thu May 2026 202.56 183.40 to 205.78 5.54% 2.72 times
06 Wed May 2026 191.92 173.81 to 194.00 7.27% 2.6 times
05 Tue May 2026 178.91 151.66 to 183.00 14.66% 2.36 times
04 Mon May 2026 156.03 151.70 to 159.23 2.41% 0.15 times
30 Thu Apr 2026 152.36 148.00 to 154.99 0.95% 0.12 times
29 Wed Apr 2026 150.92 150.00 to 154.88 -0.98% 0.15 times
28 Tue Apr 2026 152.41 149.62 to 154.20 -0.29% 0.17 times
27 Mon Apr 2026 152.85 144.42 to 156.80 6.35% 0.39 times
24 Fri Apr 2026 143.73 143.25 to 150.10 -3.13% 0.23 times
23 Thu Apr 2026 148.37 148.00 to 152.25 -1.77% 0.07 times

Technical analysis forecast of CHEMBOND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEMBOND CHEMBOND at this time. Stock is rising and might rise more.

It appears as if CHEMBOND CHEMBOND gave a large move recently.

Stock of CHEMBOND (CHEMBOND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHEMBOND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHEMBOND stays above 181.9, but if it comes below 181.9, then a intra day sell could be more profitable.
If you take a sell trade below 181.9, then use 181.9 as stoploss and 164.15 as target. However if you take a buy trade in CHEMBOND, then use 181.9 as stoploss and 203.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMBOND Historical charts - Share Chembond Chemicals Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHEMBOND Historical charts - Share Chembond Chemicals Ltd

 

Back to top