ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMBOND Historical charts - Chembond Chemicals Ltd

Historical charts for Stock CHEMBOND - Share Chembond Chemicals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 168.7
  • 12Day Average: 181.57
  • 20Day Average: 182.57
  • 50Day Average: 183.77
  • 100Day Average: 164.52
  • 150Day Average: 161.5

CHEMBOND Indicators & signals

Indicator MACD (12,26,9)

177.32, 181.58, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

0.62, 16.78, 16.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMBOND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 169.36 165.00 to 176.48 0.41% 0.41 times
27 Tue Oct 2026 168.67 165.00 to 179.99 0.39% 0.52 times
26 Mon Oct 2026 168.01 157.00 to 179.84 1.19% 1.23 times
23 Fri Oct 2026 166.04 164.50 to 198.00 -3.14% 1.36 times
22 Thu Oct 2026 171.42 170.01 to 181.00 -5.45% 0.83 times
21 Wed Oct 2026 181.31 174.00 to 191.00 -4.79% 1.16 times
19 Mon Oct 2026 190.43 189.10 to 193.89 0.03% 0.37 times
16 Fri Oct 2026 190.37 190.25 to 193.89 -0.22% 0.31 times
15 Thu Oct 2026 190.79 188.10 to 196.79 0.08% 0.96 times
14 Wed Oct 2026 190.64 187.00 to 197.92 -0.09% 1.62 times
13 Tue Oct 2026 190.82 187.07 to 204.95 -5.07% 1.64 times
12 Mon Oct 2026 201.02 186.91 to 205.99 6.22% 4.35 times

Technical analysis forecast for CHEMBOND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMBOND CHEMBOND at this time. Stock is falling and might fall more.

It appears as if CHEMBOND CHEMBOND gave a large move recently.

Stock of CHEMBOND (CHEMBOND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHEMBOND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHEMBOND stays below 171, but if it comes above 171, then a intra day buy could be more profitable.
If you take a sell trade below 171, then use 171 as stoploss and 159.5 as target. However if you take a buy trade in CHEMBOND, then use 171 as stoploss and 180.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMBOND Historical charts - Share Chembond Chemicals Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHEMBOND Historical charts - Share Chembond Chemicals Ltd

 

Back to top