ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMBOND Historical charts - Chembond Chemicals Ltd

Historical charts for Stock CHEMBOND - Share Chembond Chemicals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 123.33
  • 12Day Average: 130.34
  • 20Day Average: 135.67
  • 50Day Average: 145.06
  • 100Day Average: 154.05
  • 150Day Average: 172.77

CHEMBOND Indicators & signals

Indicator MACD (12,26,9)

129.04, 136.1, -5.67
Indicator MACD is in negative zone

Indicator ADX (14)

38, 11.25, 25.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMBOND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 121.70 120.02 to 127.89 0.27% 1.87 times
24 Tue Mar 2026 121.37 119.70 to 126.50 -0.48% 0.84 times
23 Mon Mar 2026 121.96 118.95 to 128.80 -3.45% 1.44 times
20 Fri Mar 2026 126.32 124.69 to 135.40 0.81% 0.71 times
19 Thu Mar 2026 125.31 123.53 to 128.98 -2.85% 0.78 times
18 Wed Mar 2026 128.98 126.50 to 133.97 1.5% 0.65 times
17 Tue Mar 2026 127.07 121.35 to 134.34 -2.13% 0.89 times
16 Mon Mar 2026 129.84 127.00 to 139.50 -5.5% 2.62 times
13 Fri Mar 2026 137.39 137.00 to 142.79 -4.08% 0.6 times
12 Thu Mar 2026 143.23 137.50 to 144.55 0.75% 1.19 times
11 Wed Mar 2026 142.17 140.20 to 148.68 2.51% 0.27 times
10 Tue Mar 2026 138.69 137.00 to 142.98 -1.81% 0.3 times

Technical analysis forecast for CHEMBOND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMBOND CHEMBOND at this time. Stock is falling and might fall more.

It appears as if CHEMBOND CHEMBOND gave a large move recently.

Stock of CHEMBOND (CHEMBOND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHEMBOND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHEMBOND stays below 124.6, but if it comes above 124.6, then a intra day buy could be more profitable.
If you take a sell trade below 124.6, then use 124.6 as stoploss and 113.8 as target. However if you take a buy trade in CHEMBOND, then use 124.6 as stoploss and 133.54 as target.

Tomorrow's movement Prediction of CHEMBOND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMBOND Historical charts - Share Chembond Chemicals Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHEMBOND Historical charts - Share Chembond Chemicals Ltd

 

Back to top