ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMBOND Historical charts - Chembond Chemicals Ltd

Historical charts for Stock CHEMBOND - Share Chembond Chemicals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 209.08
  • 12Day Average: 187.38
  • 20Day Average: 180.79
  • 50Day Average: 162.45
  • 100Day Average: 154.43
  • 150Day Average: 157.59

CHEMBOND Indicators & signals

Indicator MACD (12,26,9)

194.42, 181.46, 8.32
Indicator MACD is in positive zone

Indicator ADX (14)

53.28, 36.93, 11.26
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMBOND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 217.12 211.10 to 225.82 -3.85% 0.29 times
10 Thu Sep 2026 225.82 220.25 to 232.80 2.48% 0.88 times
09 Wed Sep 2026 220.36 200.50 to 236.80 11.45% 6.24 times
08 Tue Sep 2026 197.72 187.20 to 199.00 7.22% 1.17 times
07 Mon Sep 2026 184.40 168.51 to 192.00 7.9% 0.62 times
04 Fri Sep 2026 170.90 169.01 to 178.96 -1.23% 0.12 times
03 Thu Sep 2026 173.02 170.00 to 182.79 3.19% 0.49 times
02 Wed Sep 2026 167.67 165.61 to 174.44 -0.78% 0.07 times
01 Tue Sep 2026 168.99 166.60 to 176.95 -3.14% 0.1 times
31 Mon Aug 2026 174.47 170.00 to 177.00 -0.01% 0.17 times
28 Fri Aug 2026 174.48 168.00 to 176.99 0.51% 0.13 times
27 Thu Aug 2026 173.59 166.51 to 178.00 0.85% 0.07 times

Technical analysis forecast of CHEMBOND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEMBOND CHEMBOND at this time. Stock is rising and might rise more.

It appears as if CHEMBOND CHEMBOND gave a large move recently.

Stock of CHEMBOND (CHEMBOND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHEMBOND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHEMBOND stays above 204.2, but if it comes below 204.2, then a intra day sell could be more profitable.
If you take a sell trade below 204.2, then use 204.2 as stoploss and 185.98 as target. However if you take a buy trade in CHEMBOND, then use 204.2 as stoploss and 226.1 as target.

Tomorrow's movement Prediction of CHEMBOND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMBOND Historical charts - Share Chembond Chemicals Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CHEMBOND Historical charts - Share Chembond Chemicals Ltd

 

Back to top