ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMBOND Historical charts - Chembond Chemicals Ltd

Historical charts for Stock CHEMBOND - Share Chembond Chemicals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 149.25
  • 12Day Average: 138.07
  • 20Day Average: 132.97
  • 50Day Average: 141.45
  • 100Day Average: 150.3
  • 150Day Average: 157.85

CHEMBOND Indicators & signals

Indicator MACD (12,26,9)

142.22, 139.22, -0.42
Indicator MACD is in positive zone

Indicator ADX (14)

18.65, 26.04, 17.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMBOND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 151.91 148.00 to 153.91 1.61% 0.19 times
15 Wed Apr 2026 149.51 147.00 to 152.98 1.76% 0.34 times
13 Mon Apr 2026 146.92 138.02 to 148.89 -2.47% 0.21 times
10 Fri Apr 2026 150.64 145.61 to 154.00 2.29% 0.5 times
09 Thu Apr 2026 147.27 142.31 to 153.75 2.13% 0.85 times
08 Wed Apr 2026 144.20 135.52 to 149.00 1.53% 1.23 times
07 Tue Apr 2026 142.02 138.00 to 144.60 0.2% 0.71 times
06 Mon Apr 2026 141.74 138.21 to 149.00 -0.51% 0.71 times
02 Thu Apr 2026 142.47 114.01 to 143.97 16.68% 3.01 times
01 Wed Apr 2026 122.10 105.20 to 124.98 14.41% 0.98 times
30 Mon Mar 2026 106.72 105.15 to 112.00 -4.13% 1.45 times
27 Fri Mar 2026 111.32 108.90 to 123.93 -8.53% 2 times

Technical analysis forecast of CHEMBOND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHEMBOND CHEMBOND at this time. Stock is rising and might rise more.

It appears as if CHEMBOND CHEMBOND gave a large move recently.

Stock of CHEMBOND (CHEMBOND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHEMBOND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.8 as stoploss in an intra day sell trade for a target of 139.54. However, stock will show a bullish move above 152.8.

Tomorrow's movement Prediction of CHEMBOND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMBOND Historical charts - Share Chembond Chemicals Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHEMBOND Historical charts - Share Chembond Chemicals Ltd

 

Back to top