ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CHEMBOND Historical charts - Chembond Chemicals Ltd

Historical charts for Stock CHEMBOND - Share Chembond Chemicals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 144.47
  • 12Day Average: 146.7
  • 20Day Average: 149.13
  • 50Day Average: 153.09
  • 100Day Average: 159.22
  • 150Day Average: 211.03

CHEMBOND Indicators & signals

Indicator MACD (12,26,9)

146.07, 148.98, -2.15
Indicator MACD is in negative zone

Indicator ADX (14)

37.85, 10.04, 22.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHEMBOND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 139.43 135.01 to 145.97 -2.5% 0.89 times
02 Mon Mar 2026 143.00 136.61 to 146.00 -2.73% 2.1 times
27 Fri Feb 2026 147.01 141.01 to 148.00 1.26% 0.91 times
26 Thu Feb 2026 145.18 143.01 to 148.00 -1.72% 0.38 times
25 Wed Feb 2026 147.72 142.51 to 150.35 4.01% 1.65 times
24 Tue Feb 2026 142.02 140.16 to 149.00 -1.66% 1.11 times
23 Mon Feb 2026 144.42 142.00 to 150.20 -2.37% 0.66 times
20 Fri Feb 2026 147.93 145.00 to 152.20 0.61% 0.49 times
19 Thu Feb 2026 147.03 145.00 to 153.22 -3.2% 0.84 times
18 Wed Feb 2026 151.89 151.00 to 154.09 -1.43% 0.41 times
17 Tue Feb 2026 154.09 148.03 to 155.01 2.26% 1.45 times
16 Mon Feb 2026 150.68 150.20 to 156.90 -3.22% 0.73 times

Technical analysis forecast for CHEMBOND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHEMBOND CHEMBOND at this time. Stock is falling and might fall more.

It appears as if CHEMBOND CHEMBOND gave a large move recently.

Stock of CHEMBOND (CHEMBOND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHEMBOND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHEMBOND stays below 142.4, but if it comes above 142.4, then a intra day buy could be more profitable.
If you take a sell trade below 142.4, then use 142.4 as stoploss and 135.7 as target. However if you take a buy trade in CHEMBOND, then use 142.4 as stoploss and 147.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CHEMBOND Historical charts - Share Chembond Chemicals Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CHEMBOND Historical charts - Share Chembond Chemicals Ltd

 

Back to top