Munafa Chembond Chemicals Ltd (CHEMBOND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Chembond Chemicals Ltd (CHEMBOND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Chembond Chemicals Ltd intraday tips for today and tomorrow
Chembond Chemicals Ltd (CHEMBOND) Indicator analysis
Recent prices of CHEMBOND Chembond Chemicals Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 147.00 | 136.21 to 149.69 | 3.39% | 2.31 times |
| 20 Tue Jan 2026 | 142.18 | 140.50 to 151.11 | -3.11% | 0.81 times |
| 19 Mon Jan 2026 | 146.74 | 145.37 to 158.12 | -9.32% | 2.66 times |
| 16 Fri Jan 2026 | 161.82 | 156.58 to 162.00 | 1.75% | 1.69 times |
| 14 Wed Jan 2026 | 159.04 | 155.27 to 159.95 | 0.18% | 0.7 times |
| 13 Tue Jan 2026 | 158.75 | 152.64 to 161.00 | 2.96% | 0.78 times |
| 12 Mon Jan 2026 | 154.18 | 153.20 to 158.00 | -1.22% | 0.24 times |
| 09 Fri Jan 2026 | 156.08 | 154.35 to 161.93 | -1.13% | 0.59 times |
| 08 Thu Jan 2026 | 157.86 | 157.00 to 161.41 | -0.13% | 0.33 times |
| 07 Wed Jan 2026 | 158.07 | 157.50 to 162.85 | -1.26% | 1.26 times |
| 06 Tue Jan 2026 | 160.08 | 158.50 to 163.78 | -0.78% | 0.95 times |
| 05 Mon Jan 2026 | 161.34 | 159.35 to 167.99 | -0.01% | 1.06 times |
Chembond Chemicals Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Chembond Chemicals Ltd is 163807, out of which 78674 went into delivery, which is 48.03 percent of total volumes
Volumes in the last session was 19989, out of which 8054 went into delivery, which is 40.29 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Chembond Chemicals CHEMBOND intraday stock tips
21 Wednesday January Stock tips for Chembond Chemicals Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Chembond Chemicals CHEMBOND gave a large move recently.
My analysis of Chembond Chemicals is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chembond Chemicals stays below 150.2, but if it comes above 150.2, then a intra day buy could be more profitable.
If you take a sell trade below 150.2, then use 150.2 as stoploss and 143.3 as target. However if you take a buy trade in Chembond Chemicals, then use 150.2 as stoploss and 155.89 as target.
20 Tuesday January Stock tips for Chembond Chemicals Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Chembond Chemicals CHEMBOND gave a large move recently.
Although my analysis for Chembond Chemicals is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 145.4, for a target of 151.6 or 156.83
19 Monday January Stock tips for Chembond Chemicals Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Chembond Chemicals CHEMBOND gave a large move recently.
Although my analysis for Chembond Chemicals is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 150.2, for a target of 154.7 or 158.37
16 Friday January Stock tips for Chembond Chemicals (CHEMBOND) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Chembond Chemicals CHEMBOND gave a large move recently.
My analysis of Chembond Chemicals is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 162.1 as stoploss in an intra day sell trade for a target of 159.59. However, stock will show a bullish move above 162.1.
14 Wednesday January Stock tips for Chembond Chemicals Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Chembond Chemicals CHEMBOND gave a large move recently.
My analysis of Chembond Chemicals is bearish for shortterm, and stock might move down till 156.9 or till 153.9. Use a stoploss of 159.35 and if the stock hits stoploss, then it can shoot up till 161.82
13 Tuesday January Stock tips for Chembond Chemicals Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Chembond Chemicals CHEMBOND gave a large move recently.
My analysis of Chembond Chemicals is bearish for shortterm, and stock might move down till 156.8 or till 153.6. Use a stoploss of 159.38 and if the stock hits stoploss, then it can shoot up till 162
12 Monday January Stock tips for Chembond Chemicals Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Chembond Chemicals CHEMBOND gave a large move recently.
Although my analysis for Chembond Chemicals is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 153.3, for a target of 156.7 or 159.45
Chembond Chemicals CHEMBOND tips for tomorrow
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.23
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


