Munafa Stock Market Course + Intraday & FNO calls 
Munafa Chembond Chemicals Ltd (CHEMBOND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Chembond Chemicals Ltd (CHEMBOND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Chembond Chemicals Ltd intraday tips for today and tomorrow
Chembond Chemicals Ltd (CHEMBOND) Indicator analysis
Recent prices of CHEMBOND Chembond Chemicals Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 156.08 | 154.35 to 161.93 | -1.13% | 1.13 times |
| 08 Thu Jan 2026 | 157.86 | 157.00 to 161.41 | -0.13% | 0.62 times |
| 07 Wed Jan 2026 | 158.07 | 157.50 to 162.85 | -1.26% | 2.4 times |
| 06 Tue Jan 2026 | 160.08 | 158.50 to 163.78 | -0.78% | 1.81 times |
| 05 Mon Jan 2026 | 161.34 | 159.35 to 167.99 | -0.01% | 2.01 times |
| 02 Fri Jan 2026 | 161.36 | 160.60 to 164.81 | 0.1% | 0.56 times |
| 01 Thu Jan 2026 | 161.20 | 158.91 to 164.94 | -0.3% | 0.53 times |
| 31 Wed Dec 2025 | 161.69 | 156.26 to 164.00 | 3.47% | 0.71 times |
| 30 Tue Dec 2025 | 156.26 | 155.00 to 160.04 | -1.9% | 0.46 times |
| 29 Mon Dec 2025 | 159.29 | 158.50 to 165.99 | -1.72% | 0.71 times |
| 26 Fri Dec 2025 | 162.07 | 161.30 to 164.98 | -1.97% | 0.18 times |
| 24 Wed Dec 2025 | 165.32 | 157.00 to 168.99 | 4.57% | 1.89 times |
Chembond Chemicals Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Chembond Chemicals Ltd is 103269, out of which 64033 went into delivery, which is 62.01 percent of total volumes
Volumes in the last session was 14599, out of which 10105 went into delivery, which is 69.22 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Chembond Chemicals CHEMBOND intraday stock tips
09 Friday January Stock tips for Chembond Chemicals Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Chembond Chemicals CHEMBOND gave a large move recently.
My analysis of Chembond Chemicals is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chembond Chemicals stays below 157.3, but if it comes above 157.3, then a intra day buy could be more profitable.
If you take a sell trade below 157.3, then use 157.3 as stoploss and 154.1 as target. However if you take a buy trade in Chembond Chemicals, then use 157.3 as stoploss and 160.01 as target.
08 Thursday January Stock tips for Chembond Chemicals Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Chembond Chemicals CHEMBOND gave a large move recently.
My analysis of Chembond Chemicals is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chembond Chemicals stays below 157.9, but if it comes above 157.9, then a intra day buy could be more profitable.
If you take a sell trade below 157.9, then use 157.9 as stoploss and 154.8 as target. However if you take a buy trade in Chembond Chemicals, then use 157.9 as stoploss and 160.42 as target.
07 Wednesday January Stock tips for Chembond Chemicals Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Chembond Chemicals CHEMBOND gave a large move recently.
My analysis of Chembond Chemicals is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chembond Chemicals stays below 158.2, but if it comes above 158.2, then a intra day buy could be more profitable.
If you take a sell trade below 158.2, then use 158.2 as stoploss and 155.2 as target. However if you take a buy trade in Chembond Chemicals, then use 158.2 as stoploss and 160.69 as target.
06 Tuesday January Stock tips for Chembond Chemicals Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Chembond Chemicals CHEMBOND gave a large move recently.
My analysis of Chembond Chemicals is bearish for shortterm, and stock might move down till 158.5 or till 155.5. Use a stoploss of 160.97 and if the stock hits stoploss, then it can shoot up till 163.45
05 Monday January Stock tips for Chembond Chemicals (CHEMBOND) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Chembond Chemicals CHEMBOND gave a large move recently.
My analysis of Chembond Chemicals is bullish for shortterm, and stock might move up till 163.6 or till 166.7. Use a stoploss of 161.06 and if this stock hits its stoploss, then it can fall down till 158.52
02 Friday January Stock tips for Chembond Chemicals (CHEMBOND) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Chembond Chemicals CHEMBOND gave a large move recently.
My analysis of Chembond Chemicals is bullish for shortterm, and stock might move up till 163.6 or till 166.7. Use a stoploss of 161.03 and if this stock hits its stoploss, then it can fall down till 158.46
01 Thursday January Stock tips for Chembond Chemicals (CHEMBOND) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Chembond Chemicals CHEMBOND gave a large move recently.
My analysis of Chembond Chemicals is bullish for shortterm, and stock might move up till 163.6 or till 166.7. Use a stoploss of 161 and if this stock hits its stoploss, then it can fall down till 158.4
Chembond Chemicals CHEMBOND tips for tomorrow
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.18
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Chembond Chemicals Ltd (CHEMBOND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Chembond Chemicals Ltd (CHEMBOND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
