Munafa Chembond Chemicals Ltd (CHEMBOND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Chembond Chemicals Ltd (CHEMBOND) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Chembond Chemicals Ltd intraday tips for today and tomorrow
Chembond Chemicals Ltd (CHEMBOND) Indicator analysis
Recent prices of CHEMBOND Chembond Chemicals Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 172.63 | 163.00 to 195.00 | 3.08% | 0.96 times |
| 20 Thu Aug 2026 | 167.47 | 163.50 to 176.99 | 0.89% | 0.27 times |
| 19 Wed Aug 2026 | 166.00 | 163.00 to 173.69 | -3.87% | 0.19 times |
| 18 Tue Aug 2026 | 172.69 | 167.05 to 176.97 | 0.16% | 0.1 times |
| 17 Mon Aug 2026 | 172.41 | 167.52 to 187.00 | -6.9% | 0.1 times |
| 11 Mon May 2026 | 185.19 | 178.60 to 189.99 | -3.13% | 0.35 times |
| 08 Fri May 2026 | 191.18 | 187.15 to 203.00 | -5.62% | 1.11 times |
| 07 Thu May 2026 | 202.56 | 183.40 to 205.78 | 5.54% | 2.74 times |
| 06 Wed May 2026 | 191.92 | 173.81 to 194.00 | 7.27% | 2.62 times |
| 05 Tue May 2026 | 178.91 | 151.66 to 183.00 | 14.66% | 2.38 times |
| 04 Mon May 2026 | 156.03 | 151.70 to 159.23 | 2.41% | 0.15 times |
| 30 Thu Apr 2026 | 152.36 | 148.00 to 154.99 | 0.95% | 0.12 times |
Chembond Chemicals Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Chembond Chemicals Ltd is 33360, out of which 19821 went into delivery, which is 59.42 percent of total volumes
Volumes in the last session was 9118, out of which 4554 went into delivery, which is 49.95 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Chembond Chemicals CHEMBOND intraday stock tips
21 Friday August Stock tips for Chembond Chemicals (CHEMBOND) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Chembond Chemicals CHEMBOND gave a large move recently.
My analysis of Chembond Chemicals is bullish for shortterm, and stock might move up till 183.5 or till 203.8. Use a stoploss of 166.52 and if this stock hits its stoploss, then it can fall down till 149.56
20 Thursday August Stock tips for Chembond Chemicals (CHEMBOND) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Chembond Chemicals CHEMBOND gave a large move recently.
My analysis of Chembond Chemicals is bullish for shortterm, and stock might move up till 183 or till 203.6. Use a stoploss of 165.88 and if this stock hits its stoploss, then it can fall down till 148.71
19 Wednesday August Stock tips for Chembond Chemicals (CHEMBOND) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Chembond Chemicals CHEMBOND gave a large move recently.
My analysis of Chembond Chemicals is bullish for shortterm, and stock might move up till 183.1 or till 203.9. Use a stoploss of 165.71 and if this stock hits its stoploss, then it can fall down till 148.35
18 Tuesday August Stock tips for Chembond Chemicals (CHEMBOND) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Chembond Chemicals CHEMBOND gave a large move recently.
My analysis of Chembond Chemicals is bullish for shortterm, and stock might move up till 183.3 or till 204.4. Use a stoploss of 165.68 and if this stock hits its stoploss, then it can fall down till 148.07
17 Monday August Stock tips for Chembond Chemicals (CHEMBOND) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Chembond Chemicals CHEMBOND gave a large move recently.
My analysis of Chembond Chemicals is bullish for shortterm, and stock might move up till 182.7 or till 204. Use a stoploss of 164.94 and if this stock hits its stoploss, then it can fall down till 147.17
11 Monday May Stock tips for Chembond Chemicals (CHEMBOND) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Chembond Chemicals CHEMBOND gave a large move recently.
My analysis of Chembond Chemicals is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Chembond Chemicals stays above 181.9, but if it comes below 181.9, then a intra day sell could be more profitable.
If you take a sell trade below 181.9, then use 181.9 as stoploss and 164.15 as target. However if you take a buy trade in Chembond Chemicals, then use 181.9 as stoploss and 203.2 as target.
08 Friday May Stock tips for Chembond Chemicals (CHEMBOND) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Chembond Chemicals CHEMBOND gave a large move recently.
My analysis of Chembond Chemicals is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Chembond Chemicals stays above 178.9, but if it comes below 178.9, then a intra day sell could be more profitable.
If you take a sell trade below 178.9, then use 178.9 as stoploss and 161.94 as target. However if you take a buy trade in Chembond Chemicals, then use 178.9 as stoploss and 199.3 as target.
Chembond Chemicals CHEMBOND tips for tomorrow
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.2
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND is strongly bullish. It has broken a strong resistance of 149 and is expected to move up further.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


