Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Chembond Chemicals Ltd CHEMBOND technical analysis buy or sell
Munafa technical analysis Chembond Chemicals Ltd CHEMBOND technical analysis buy or sell Analysis of Chembond Chemicals Ltd CHEMBOND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 158.53 | 154.00 | 159.65 | 154.00 |
| 04 Thu Dec | 158.01 | 159.99 | 162.00 | 151.60 |
| 03 Wed Dec | 157.52 | 160.79 | 162.49 | 155.52 |
| 02 Tue Dec | 158.52 | 161.38 | 162.00 | 158.00 |
| 01 Mon Dec | 161.37 | 159.50 | 164.80 | 159.50 |
Stock of Chembond Chemicals Ltd closed at 158.53 and it opened at 154.00
It moved inside a range of 154.00 and 159.65
52 week High is 654.00 and 52 week Low is 151.60
Financial Year High is 567.00 and Low is 151.60
This year High is 625.00 and Low is 151.60
Chembond Chemicals Ltd CHEMBOND Daily Analysis to buy or sell
As per my analysis of Chembond Chemicals Ltd CHEMBOND, 12 day returns for Chembond Chemicals Ltd CHEMBOND have been negative, with total returns of -13.9, which is -8.06% with investment starting at 172.43.
An investment of 100,000 bucks in Chembond Chemicals Ltd would have become 91940 bucks today.
Chembond Chemicals Ltd CHEMBOND moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.
Chembond Chemicals Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chembond Chemicals Ltd CHEMBOND at this time.
It appears as if Chembond Chemicals Ltd CHEMBOND gave a large move recently.
Stock of Chembond Chemicals Ltd (CHEMBOND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Chembond Chemicals Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chembond Chemicals Ltd stays below 160, but if it comes above 160, then a intra day buy could be more profitable.
If you take a sell trade below 160, then use 160 as stoploss and 153.4 as target. However if you take a buy trade in Chembond Chemicals Ltd, then use 160 as stoploss and 165.48 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chembond Chemicals Ltd CHEMBOND
Candle stick analysis of Chembond Chemicals Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 3.7 HC: 0.7 LC: 2.9 OC: 3.7
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 6.9 HC: 2.5 LC: 4.2 OC: 1.3
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 4.5 HC: 3.2 LC: 1.3 OC: 1.1
Chembond Chemicals Ltd is moving towards a low expiry
Candle stick analysis of Chembond Chemicals Ltd as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 0.4
Chembond Chemicals Ltd is moving towards a low expiry
Chembond Chemicals Ltd is forming a DOJI candle
Candle stick analysis of Chembond Chemicals Ltd as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 3.3 HC: 2.1 LC: 1.2 OC: 3.3
Chembond Chemicals Ltd is moving towards a low expiry
Chembond Chemicals Ltd CHEMBOND Weekly Analysis to buy or sell
As per my analysis of Chembond Chemicals Ltd CHEMBOND, 12 week returns for Chembond Chemicals Ltd CHEMBOND have been negative, with total returns of -20.96, which is -11.68% with investment starting at 179.49.
An investment of 100,000 bucks in Chembond Chemicals Ltd would have become 88320 bucks today.
Chembond Chemicals Ltd CHEMBOND moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 4.42% of returns per week.
Weekly Candle Stick analysis of Chembond Chemicals Ltd CHEMBOND
Candle stick analysis of Chembond Chemicals Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 8.7 HC: 4 LC: 4.6 OC: 3.3
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 8 HC: 7.4 LC: 0.5 OC: 2.4
Chembond Chemicals Ltd is moving towards a low expiry
Candle stick analysis of Chembond Chemicals Ltd as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 6.2 HC: 3.7 LC: 2.5 OC: 1.3
Chembond Chemicals Ltd is moving towards a low expiry
Candle stick analysis of Chembond Chemicals Ltd as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 18.3 HC: 12.4 LC: 5.3 OC: 17.1
Chembond Chemicals Ltd is moving towards a low expiry
Candle stick analysis of Chembond Chemicals Ltd as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 6.8 HC: 5 LC: 1.7 OC: 0
Chembond Chemicals Ltd is moving towards a low expiry
Chembond Chemicals Ltd is forming a DOJI candle
Chembond Chemicals Ltd CHEMBOND Monthly Analysis to buy or sell
As per my analysis of Chembond Chemicals Ltd CHEMBOND, 12 month returns for Chembond Chemicals Ltd CHEMBOND have been negative, with total returns of -401.97, which is -71.72% with investment starting at 560.50.
An investment of 100,000 bucks in Chembond Chemicals Ltd would have become 28280 bucks today.
Chembond Chemicals Ltd CHEMBOND moves in a range of 41.6 points on a month to month basis. This means that a total of approx 41.6 plus points of returns can be expected in a bullish month, and a total of 41.6 minus points can be expected in a bearish month.
This is about 26.24% of returns per month.
Monthly Candle Stick analysis of Chembond Chemicals Ltd CHEMBOND
Candle stick analysis of Chembond Chemicals Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 8.7 HC: 4 LC: 4.6 OC: 3.3
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 19.3 HC: 18.7 LC: 0.5 OC: 9.7
Chembond Chemicals Ltd is moving towards a low expiry
Candle stick analysis of Chembond Chemicals Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 16.7 HC: 7.8 LC: 8.2 OC: 11.1
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 27.3 HC: 26 LC: 1.1 OC: 8.3
Chembond Chemicals Ltd is moving towards a low expiry
Candle stick analysis of Chembond Chemicals Ltd as on 28 Wed May 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 134.8 HC: 132.9 LC: 0.8 OC: 6.4
Chembond Chemicals Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Chembond Chemicals Ltd CHEMBOND technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
