Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Chembond Chemicals Ltd CHEMBOND technical analysis buy or sell
Munafa technical analysis Chembond Chemicals Ltd CHEMBOND technical analysis buy or sell Analysis of Chembond Chemicals Ltd CHEMBOND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 146.92 | 145.39 | 148.89 | 138.02 |
| 10 Fri Apr | 150.64 | 148.99 | 154.00 | 145.61 |
| 09 Thu Apr | 147.27 | 144.00 | 153.75 | 142.31 |
| 08 Wed Apr | 144.20 | 146.30 | 149.00 | 135.52 |
| 07 Tue Apr | 142.02 | 141.99 | 144.60 | 138.00 |
Stock of Chembond Chemicals Ltd closed at 146.92 and it opened at 145.39
It moved inside a range of 138.02 and 148.89
52 week High is 620.05 and 52 week Low is 105.15
Financial Year High is 154.00 and Low is 105.20
This year High is 167.99 and Low is 105.15
Chembond Chemicals Ltd CHEMBOND Daily Analysis to buy or sell
As per my analysis of Chembond Chemicals Ltd CHEMBOND, 12 day returns for Chembond Chemicals Ltd CHEMBOND have been positive, with total returns of 25.55, which is 21.05% with investment starting at 121.37.
An investment of 100,000 bucks in Chembond Chemicals Ltd would have become 121050 bucks today.
Chembond Chemicals Ltd CHEMBOND moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 4.36% of returns per day.
Chembond Chemicals Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chembond Chemicals Ltd CHEMBOND at this time.
It appears as if Chembond Chemicals Ltd CHEMBOND gave a large move recently.
Stock of Chembond Chemicals Ltd (CHEMBOND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Chembond Chemicals Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Chembond Chemicals Ltd stays above 144.2, but if it comes below 144.2, then a intra day sell could be more profitable.
If you take a sell trade below 144.2, then use 144.2 as stoploss and 131.93 as target. However if you take a buy trade in Chembond Chemicals Ltd, then use 144.2 as stoploss and 158.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chembond Chemicals Ltd CHEMBOND
Candle stick analysis of Chembond Chemicals Ltd as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 7.9 HC: 1.3 LC: 6.5 OC: 2.4
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 5.8 HC: 2.2 LC: 3.5 OC: 3.4
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 8 HC: 4.4 LC: 3.5 OC: 6.8
Chembond Chemicals Ltd is moving towards a low expiry
Candle stick analysis of Chembond Chemicals Ltd as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 10 HC: 3.3 LC: 6.4 OC: 1.9
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 4.8 HC: 1.8 LC: 2.9 OC: 1.8
Chembond Chemicals Ltd is moving towards a high expiry
Chembond Chemicals Ltd CHEMBOND Weekly Analysis to buy or sell
As per my analysis of Chembond Chemicals Ltd CHEMBOND, 12 week returns for Chembond Chemicals Ltd CHEMBOND have been negative, with total returns of -1.14, which is -0.77% with investment starting at 148.06.
An investment of 100,000 bucks in Chembond Chemicals Ltd would have become 99230 bucks today.
Chembond Chemicals Ltd CHEMBOND moves in a range of 8.9 points on a week to week basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish week, and a total of 8.9 minus points can be expected in a bearish week.
This is about 6.06% of returns per week.
Weekly Candle Stick analysis of Chembond Chemicals Ltd CHEMBOND
Candle stick analysis of Chembond Chemicals Ltd as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 7.9 HC: 1.3 LC: 6.5 OC: 2.4
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 13.6 HC: 2.2 LC: 11.2 OC: 6.5
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 36.9 HC: 1.1 LC: 35.5 OC: 29.3
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 18.3 HC: 15.7 LC: 2.2 OC: 2.2
Chembond Chemicals Ltd is moving towards a low expiry
Candle stick analysis of Chembond Chemicals Ltd as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 15 HC: 10.4 LC: 4.1 OC: 1.5
Chembond Chemicals Ltd is moving towards a low expiry
Chembond Chemicals Ltd CHEMBOND Monthly Analysis to buy or sell
As per my analysis of Chembond Chemicals Ltd CHEMBOND, 12 month returns for Chembond Chemicals Ltd CHEMBOND have been negative, with total returns of -390.33, which is -72.65% with investment starting at 537.25.
An investment of 100,000 bucks in Chembond Chemicals Ltd would have become 27350 bucks today.
Chembond Chemicals Ltd CHEMBOND moves in a range of 42 points on a month to month basis. This means that a total of approx 42 plus points of returns can be expected in a bullish month, and a total of 42 minus points can be expected in a bearish month.
This is about 28.59% of returns per month.
Monthly Candle Stick analysis of Chembond Chemicals Ltd CHEMBOND
Candle stick analysis of Chembond Chemicals Ltd as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 46.5 HC: 4.8 LC: 39.7 OC: 38.3
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 36.5 HC: 33.6 LC: 2.2 OC: 5.4
Chembond Chemicals Ltd is moving towards a low expiry
Candle stick analysis of Chembond Chemicals Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 16.6 HC: 11.2 LC: 4.9 OC: 8.3
Chembond Chemicals Ltd is moving towards a low expiry
Candle stick analysis of Chembond Chemicals Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 23.3 HC: 13.5 LC: 8.7 OC: 4.2
Chembond Chemicals Ltd is moving towards a low expiry
Candle stick analysis of Chembond Chemicals Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 21.4 HC: 13.5 LC: 6.9 OC: 15.4
Chembond Chemicals Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Chembond Chemicals Ltd CHEMBOND technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
