Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Chembond Chemicals Ltd CHEMBOND technical analysis buy or sell
Munafa technical analysis Chembond Chemicals Ltd CHEMBOND technical analysis buy or sell Analysis of Chembond Chemicals Ltd CHEMBOND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 177.64 | 182.76 | 183.01 | 176.00 |
| 30 Wed Sep | 182.73 | 182.50 | 189.44 | 181.62 |
| 29 Tue Sep | 182.87 | 194.00 | 194.00 | 182.00 |
| 28 Mon Sep | 189.43 | 199.00 | 199.00 | 189.00 |
| 25 Fri Sep | 191.99 | 196.00 | 197.00 | 189.01 |
Stock of Chembond Chemicals Ltd closed at 177.64 and it opened at 182.76
It moved inside a range of 176.00 and 183.01
52 week High is 567.00 and 52 week Low is 105.15
Financial Year High is 236.80 and Low is 105.20
This year High is 236.80 and Low is 105.15
Chembond Chemicals Ltd CHEMBOND Daily Analysis to buy or sell
As per my analysis of Chembond Chemicals Ltd CHEMBOND, 12 day returns for Chembond Chemicals Ltd CHEMBOND have been negative, with total returns of -12.42, which is -6.53% with investment starting at 190.06.
An investment of 100,000 bucks in Chembond Chemicals Ltd would have become 93470 bucks today.
Chembond Chemicals Ltd CHEMBOND moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 2.98% of returns per day.
Chembond Chemicals Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chembond Chemicals Ltd CHEMBOND at this time.
It appears as if Chembond Chemicals Ltd CHEMBOND gave a large move recently.
Stock of Chembond Chemicals Ltd (CHEMBOND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Chembond Chemicals Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Chembond Chemicals Ltd stays below 178.7, but if it comes above 178.7, then a intra day buy could be more profitable.
If you take a sell trade below 178.7, then use 178.7 as stoploss and 161.9 as target. However if you take a buy trade in Chembond Chemicals Ltd, then use 178.7 as stoploss and 192.68 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chembond Chemicals Ltd CHEMBOND
Candle stick analysis of Chembond Chemicals Ltd as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 4 HC: 3 LC: 0.9 OC: 0.1
Chembond Chemicals Ltd is moving towards a low expiry
Chembond Chemicals Ltd is forming a DOJI candle
Candle stick analysis of Chembond Chemicals Ltd as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 4.3 HC: 3.7 LC: 0.6 OC: 3.8
Chembond Chemicals Ltd is moving towards a low expiry
Candle stick analysis of Chembond Chemicals Ltd as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 6.6 HC: 6.1 LC: 0.5 OC: 0
Chembond Chemicals Ltd is moving towards a low expiry
Chembond Chemicals Ltd is forming a DOJI candle
Candle stick analysis of Chembond Chemicals Ltd as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 5.3 HC: 5.1 LC: 0.2 OC: 0
Chembond Chemicals Ltd is moving towards a low expiry
Chembond Chemicals Ltd is forming a DOJI candle
Candle stick analysis of Chembond Chemicals Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 4.2 HC: 2.6 LC: 1.6 OC: 0.5
Chembond Chemicals Ltd is moving towards a low expiry
Chembond Chemicals Ltd is forming a DOJI candle
Chembond Chemicals Ltd CHEMBOND Weekly Analysis to buy or sell
As per my analysis of Chembond Chemicals Ltd CHEMBOND, 12 week returns for Chembond Chemicals Ltd CHEMBOND have been positive, with total returns of 26.96, which is 17.89% with investment starting at 150.68.
An investment of 100,000 bucks in Chembond Chemicals Ltd would have become 117890 bucks today.
Chembond Chemicals Ltd CHEMBOND moves in a range of 13 points on a week to week basis. This means that a total of approx 13 plus points of returns can be expected in a bullish week, and a total of 13 minus points can be expected in a bearish week.
This is about 7.32% of returns per week.
Weekly Candle Stick analysis of Chembond Chemicals Ltd CHEMBOND
Candle stick analysis of Chembond Chemicals Ltd as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 13.1 HC: 12 LC: 0.9 OC: 0
Chembond Chemicals Ltd is moving towards a low expiry
Chembond Chemicals Ltd is forming a DOJI candle
Candle stick analysis of Chembond Chemicals Ltd as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 8.4 HC: 3.7 LC: 4.6 OC: 3.2
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 26.1 HC: 15.7 LC: 9 OC: 1.4
Chembond Chemicals Ltd is moving towards a low expiry
Candle stick analysis of Chembond Chemicals Ltd as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 40.5 HC: 9.1 LC: 28.9 OC: 35.6
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 10.4 HC: 7 LC: 3.2 OC: 4
Chembond Chemicals Ltd is moving towards a low expiry
Chembond Chemicals Ltd CHEMBOND Monthly Analysis to buy or sell
As per my analysis of Chembond Chemicals Ltd CHEMBOND, 12 month returns for Chembond Chemicals Ltd CHEMBOND have been positive, with total returns of 10.91, which is 6.54% with investment starting at 166.73.
An investment of 100,000 bucks in Chembond Chemicals Ltd would have become 106540 bucks today.
Chembond Chemicals Ltd CHEMBOND moves in a range of 16.8 points on a month to month basis. This means that a total of approx 16.8 plus points of returns can be expected in a bullish month, and a total of 16.8 minus points can be expected in a bearish month.
This is about 9.46% of returns per month.
Monthly Candle Stick analysis of Chembond Chemicals Ltd CHEMBOND
Candle stick analysis of Chembond Chemicals Ltd as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 13.1 HC: 12 LC: 0.9 OC: 0
Chembond Chemicals Ltd is moving towards a low expiry
Chembond Chemicals Ltd is forming a DOJI candle
Candle stick analysis of Chembond Chemicals Ltd as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 43 HC: 23.3 LC: 15.9 OC: 34.7
Chembond Chemicals Ltd is moving towards a low expiry
Candle stick analysis of Chembond Chemicals Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 19.6 HC: 11.8 LC: 7 OC: 11.2
Chembond Chemicals Ltd is moving towards a low expiry
Candle stick analysis of Chembond Chemicals Ltd as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 35.7 HC: 11.1 LC: 22.1 OC: 30.7
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 49.1 HC: 2.9 LC: 44.9 OC: 40.9
Chembond Chemicals Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Chembond Chemicals Ltd CHEMBOND technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
