Munafa technical analysis Chembond Chemicals Ltd CHEMBOND technical analysis buy or sell
Munafa technical analysis Chembond Chemicals Ltd CHEMBOND technical analysis buy or sell Analysis of Chembond Chemicals Ltd CHEMBOND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 159.60 | 146.90 | 161.11 | 145.50 |
| 09 Mon Feb | 146.46 | 148.00 | 149.44 | 145.48 |
| 06 Fri Feb | 145.20 | 149.53 | 149.53 | 144.20 |
| 05 Thu Feb | 148.42 | 150.49 | 151.00 | 145.00 |
| 04 Wed Feb | 150.45 | 151.00 | 153.63 | 148.01 |
Stock of Chembond Chemicals Ltd closed at 159.60 and it opened at 146.90
It moved inside a range of 145.50 and 161.11
52 week High is 637.90 and 52 week Low is 136.21
Financial Year High is 567.00 and Low is 136.21
This year High is 167.99 and Low is 136.21
Chembond Chemicals Ltd CHEMBOND Daily Analysis to buy or sell
As per my analysis of Chembond Chemicals Ltd CHEMBOND, 12 day returns for Chembond Chemicals Ltd CHEMBOND have been positive, with total returns of 6.35, which is 4.14% with investment starting at 153.25.
An investment of 100,000 bucks in Chembond Chemicals Ltd would have become 104140 bucks today.
Chembond Chemicals Ltd CHEMBOND moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 2.01% of returns per day.
Chembond Chemicals Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chembond Chemicals Ltd CHEMBOND at this time.
It appears as if Chembond Chemicals Ltd CHEMBOND gave a large move recently.
Stock of Chembond Chemicals Ltd (CHEMBOND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Chembond Chemicals Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Chembond Chemicals Ltd stays above 157.4, but if it comes below 157.4, then a intra day sell could be more profitable.
If you take a sell trade below 157.4, then use 157.4 as stoploss and 151.48 as target. However if you take a buy trade in Chembond Chemicals Ltd, then use 157.4 as stoploss and 164.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chembond Chemicals Ltd CHEMBOND
Candle stick analysis of Chembond Chemicals Ltd as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 10.7 HC: 1 LC: 9.7 OC: 9.7
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 2.7 HC: 2 LC: 0.7 OC: 1
Chembond Chemicals Ltd is moving towards a low expiry
Candle stick analysis of Chembond Chemicals Ltd as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 3.7 HC: 3 LC: 0.7 OC: 0
Chembond Chemicals Ltd is moving towards a low expiry
Chembond Chemicals Ltd is forming a DOJI candle
Candle stick analysis of Chembond Chemicals Ltd as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 4.1 HC: 1.7 LC: 2.4 OC: 0.3
Chembond Chemicals Ltd is moving towards a high expiry
Chembond Chemicals Ltd is forming a DOJI candle
Candle stick analysis of Chembond Chemicals Ltd as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 3.8 HC: 2.1 LC: 1.7 OC: 1.7
Chembond Chemicals Ltd is moving towards a low expiry
Chembond Chemicals Ltd CHEMBOND Weekly Analysis to buy or sell
As per my analysis of Chembond Chemicals Ltd CHEMBOND, 12 week returns for Chembond Chemicals Ltd CHEMBOND have been negative, with total returns of -1.26, which is -0.78% with investment starting at 160.86.
An investment of 100,000 bucks in Chembond Chemicals Ltd would have become 99220 bucks today.
Chembond Chemicals Ltd CHEMBOND moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 3.76% of returns per week.
Weekly Candle Stick analysis of Chembond Chemicals Ltd CHEMBOND
Candle stick analysis of Chembond Chemicals Ltd as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 10.7 HC: 1 LC: 9.7 OC: 8.9
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 8.2 HC: 5.8 LC: 2.3 OC: 1.7
Chembond Chemicals Ltd is moving towards a low expiry
Candle stick analysis of Chembond Chemicals Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 10.8 HC: 9.3 LC: 1.4 OC: 2.5
Chembond Chemicals Ltd is moving towards a low expiry
Candle stick analysis of Chembond Chemicals Ltd as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 22 HC: 7.1 LC: 13.9 OC: 7.2
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 6.1 HC: 0.1 LC: 6 OC: 5.2
Chembond Chemicals Ltd is moving towards a high expiry
Chembond Chemicals Ltd CHEMBOND Monthly Analysis to buy or sell
As per my analysis of Chembond Chemicals Ltd CHEMBOND, 12 month returns for Chembond Chemicals Ltd CHEMBOND have been negative, with total returns of -428.05, which is -72.84% with investment starting at 587.65.
An investment of 100,000 bucks in Chembond Chemicals Ltd would have become 27160 bucks today.
Chembond Chemicals Ltd CHEMBOND moves in a range of 38.8 points on a month to month basis. This means that a total of approx 38.8 plus points of returns can be expected in a bullish month, and a total of 38.8 minus points can be expected in a bearish month.
This is about 24.31% of returns per month.
Monthly Candle Stick analysis of Chembond Chemicals Ltd CHEMBOND
Candle stick analysis of Chembond Chemicals Ltd as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 13.5 HC: 1 LC: 12.4 OC: 6.7
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 23.3 HC: 13.5 LC: 8.7 OC: 4.2
Chembond Chemicals Ltd is moving towards a low expiry
Candle stick analysis of Chembond Chemicals Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 21.4 HC: 13.5 LC: 6.9 OC: 15.4
Chembond Chemicals Ltd is moving towards a low expiry
Candle stick analysis of Chembond Chemicals Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 19.3 HC: 18.7 LC: 0.5 OC: 9.7
Chembond Chemicals Ltd is moving towards a low expiry
Candle stick analysis of Chembond Chemicals Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 16.7 HC: 7.8 LC: 8.2 OC: 11.1
Chembond Chemicals Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Chembond Chemicals Ltd CHEMBOND technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


