ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Chembond Chemicals Ltd CHEMBOND technical analysis buy or sell

Munafa technical analysis Chembond Chemicals Ltd CHEMBOND technical analysis buy or sell Analysis of Chembond Chemicals Ltd CHEMBOND to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Mon May 156.03 157.44 159.23 151.70
30 Thu Apr 152.36 150.92 154.99 148.00
29 Wed Apr 150.92 152.03 154.88 150.00
28 Tue Apr 152.41 152.91 154.20 149.62
27 Mon Apr 152.85 148.37 156.80 144.42

Stock of Chembond Chemicals Ltd closed at 156.03 and it opened at 157.44
It moved inside a range of 151.70 and 159.23

52 week High is 608.00 and 52 week Low is 105.15
Financial Year High is 159.23 and Low is 105.20
This year High is 167.99 and Low is 105.15

Chembond Chemicals Ltd CHEMBOND Daily Analysis to buy or sell

As per my analysis of Chembond Chemicals Ltd CHEMBOND, 12 day returns for Chembond Chemicals Ltd CHEMBOND have been positive, with total returns of 4.12, which is 2.71% with investment starting at 151.91.
An investment of 100,000 bucks in Chembond Chemicals Ltd would have become 102710 bucks today.

Chembond Chemicals Ltd CHEMBOND moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.

Chembond Chemicals Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chembond Chemicals Ltd CHEMBOND at this time.

It appears as if Chembond Chemicals Ltd CHEMBOND gave a large move recently.

Stock of Chembond Chemicals Ltd (CHEMBOND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Chembond Chemicals Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 157.4, for a target of 152.6 or 148.69

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Chembond Chemicals Ltd CHEMBOND

Candle stick analysis of Chembond Chemicals Ltd as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chembond Chemicals Ltd are:
HL: 5 HC: 2.1 LC: 2.9 OC: 1.1

Chembond Chemicals Ltd is moving towards a high expiry

Candle stick analysis of Chembond Chemicals Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chembond Chemicals Ltd are:
HL: 4.7 HC: 1.7 LC: 3 OC: 2.7

Chembond Chemicals Ltd is moving towards a high expiry

Candle stick analysis of Chembond Chemicals Ltd as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chembond Chemicals Ltd are:
HL: 3.3 HC: 2.6 LC: 0.6 OC: 1.9

Chembond Chemicals Ltd is moving towards a low expiry

Candle stick analysis of Chembond Chemicals Ltd as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chembond Chemicals Ltd are:
HL: 3.1 HC: 1.2 LC: 1.9 OC: 0.8

Chembond Chemicals Ltd is moving towards a high expiry

Candle stick analysis of Chembond Chemicals Ltd as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chembond Chemicals Ltd are:
HL: 8.6 HC: 2.6 LC: 5.8 OC: 5.7

Chembond Chemicals Ltd is moving towards a high expiry

Chembond Chemicals Ltd CHEMBOND Weekly Analysis to buy or sell

As per my analysis of Chembond Chemicals Ltd CHEMBOND, 12 week returns for Chembond Chemicals Ltd CHEMBOND have been positive, with total returns of 8.1, which is 5.48% with investment starting at 147.93.
An investment of 100,000 bucks in Chembond Chemicals Ltd would have become 105480 bucks today.

Chembond Chemicals Ltd CHEMBOND moves in a range of 8.4 points on a week to week basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish week, and a total of 8.4 minus points can be expected in a bearish week.
This is about 5.38% of returns per week.

Weekly Candle Stick analysis of Chembond Chemicals Ltd CHEMBOND

Candle stick analysis of Chembond Chemicals Ltd as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chembond Chemicals Ltd are:
HL: 5 HC: 2.1 LC: 2.9 OC: 1.1

Chembond Chemicals Ltd is moving towards a high expiry

Candle stick analysis of Chembond Chemicals Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chembond Chemicals Ltd are:
HL: 8.6 HC: 2.9 LC: 5.5 OC: 5.7

Chembond Chemicals Ltd is moving towards a high expiry

Candle stick analysis of Chembond Chemicals Ltd as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chembond Chemicals Ltd are:
HL: 7.5 HC: 7.2 LC: 0.3 OC: 1.4

Chembond Chemicals Ltd is moving towards a low expiry

Candle stick analysis of Chembond Chemicals Ltd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chembond Chemicals Ltd are:
HL: 12.3 HC: 2.9 LC: 9.2 OC: 6.6

Chembond Chemicals Ltd is moving towards a high expiry

Candle stick analysis of Chembond Chemicals Ltd as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chembond Chemicals Ltd are:
HL: 13.6 HC: 2.2 LC: 11.2 OC: 6.5

Chembond Chemicals Ltd is moving towards a high expiry

Chembond Chemicals Ltd CHEMBOND Monthly Analysis to buy or sell

As per my analysis of Chembond Chemicals Ltd CHEMBOND, 12 month returns for Chembond Chemicals Ltd CHEMBOND have been negative, with total returns of -349.42, which is -69.13% with investment starting at 505.45.
An investment of 100,000 bucks in Chembond Chemicals Ltd would have become 30870 bucks today.

Chembond Chemicals Ltd CHEMBOND moves in a range of 39.9 points on a month to month basis. This means that a total of approx 39.9 plus points of returns can be expected in a bullish month, and a total of 39.9 minus points can be expected in a bearish month.
This is about 25.57% of returns per month.

Monthly Candle Stick analysis of Chembond Chemicals Ltd CHEMBOND

Candle stick analysis of Chembond Chemicals Ltd as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chembond Chemicals Ltd are:
HL: 5 HC: 2.1 LC: 2.9 OC: 1.1

Chembond Chemicals Ltd is moving towards a high expiry

Candle stick analysis of Chembond Chemicals Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chembond Chemicals Ltd are:
HL: 49.1 HC: 2.9 LC: 44.9 OC: 40.9

Chembond Chemicals Ltd is moving towards a high expiry

Candle stick analysis of Chembond Chemicals Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chembond Chemicals Ltd are:
HL: 36.5 HC: 33.6 LC: 2.2 OC: 5.4

Chembond Chemicals Ltd is moving towards a low expiry

Candle stick analysis of Chembond Chemicals Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chembond Chemicals Ltd are:
HL: 16.6 HC: 11.2 LC: 4.9 OC: 8.3

Chembond Chemicals Ltd is moving towards a low expiry

Candle stick analysis of Chembond Chemicals Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chembond Chemicals Ltd are:
HL: 23.3 HC: 13.5 LC: 8.7 OC: 4.2

Chembond Chemicals Ltd is moving towards a low expiry

Videos related to: Munafa technical analysis Chembond Chemicals Ltd CHEMBOND technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Chembond Chemicals Ltd CHEMBOND technical analysis buy or sell

 

Back to top