Munafa technical analysis Chembond Chemicals Ltd CHEMBOND technical analysis buy or sell
Munafa technical analysis Chembond Chemicals Ltd CHEMBOND technical analysis buy or sell Analysis of Chembond Chemicals Ltd CHEMBOND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 225.82 | 220.86 | 232.80 | 220.25 |
| 09 Wed Sep | 220.36 | 204.60 | 236.80 | 200.50 |
| 08 Tue Sep | 197.72 | 190.00 | 199.00 | 187.20 |
| 07 Mon Sep | 184.40 | 174.70 | 192.00 | 168.51 |
| 04 Fri Sep | 170.90 | 178.96 | 178.96 | 169.01 |
Stock of Chembond Chemicals Ltd closed at 225.82 and it opened at 220.86
It moved inside a range of 220.25 and 232.80
52 week High is 608.00 and 52 week Low is 105.15
Financial Year High is 236.80 and Low is 105.20
This year High is 236.80 and Low is 105.15
Chembond Chemicals Ltd CHEMBOND Daily Analysis to buy or sell
As per my analysis of Chembond Chemicals Ltd CHEMBOND, 12 day returns for Chembond Chemicals Ltd CHEMBOND have been positive, with total returns of 53.7, which is 31.2% with investment starting at 172.12.
An investment of 100,000 bucks in Chembond Chemicals Ltd would have become 131200 bucks today.
Chembond Chemicals Ltd CHEMBOND moves in a range of 5.7 points on a day to day basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish day, and a total of 5.7 minus points can be expected in a bearish day.
This is about 2.52% of returns per day.
Chembond Chemicals Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chembond Chemicals Ltd CHEMBOND at this time.
It appears as if Chembond Chemicals Ltd CHEMBOND gave a large move recently.
Stock of Chembond Chemicals Ltd (CHEMBOND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Chembond Chemicals Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 215, for a target of 195.5 or 179.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chembond Chemicals Ltd CHEMBOND
Candle stick analysis of Chembond Chemicals Ltd as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 5.7 HC: 3.1 LC: 2.5 OC: 5.4
Chembond Chemicals Ltd is moving towards a low expiry
Candle stick analysis of Chembond Chemicals Ltd as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 18.1 HC: 7.5 LC: 9.9 OC: 15.7
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 6.3 HC: 0.7 LC: 5.6 OC: 4.7
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 13.9 HC: 4.1 LC: 9.4 OC: 9.9
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 5.9 HC: 4.7 LC: 1.1 OC: 0
Chembond Chemicals Ltd is moving towards a low expiry
Chembond Chemicals Ltd is forming a DOJI candle
Chembond Chemicals Ltd CHEMBOND Weekly Analysis to buy or sell
As per my analysis of Chembond Chemicals Ltd CHEMBOND, 12 week returns for Chembond Chemicals Ltd CHEMBOND have been positive, with total returns of 114.5, which is 102.86% with investment starting at 111.32.
An investment of 100,000 bucks in Chembond Chemicals Ltd would have become 202860 bucks today.
Chembond Chemicals Ltd CHEMBOND moves in a range of 13.9 points on a week to week basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish week, and a total of 13.9 minus points can be expected in a bearish week.
This is about 6.16% of returns per week.
Weekly Candle Stick analysis of Chembond Chemicals Ltd CHEMBOND
Candle stick analysis of Chembond Chemicals Ltd as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 40.5 HC: 4.9 LC: 34 OC: 35.6
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 10.4 HC: 7 LC: 3.2 OC: 4
Chembond Chemicals Ltd is moving towards a low expiry
Candle stick analysis of Chembond Chemicals Ltd as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 10.5 HC: 5.5 LC: 4.8 OC: 6.6
Chembond Chemicals Ltd is moving towards a low expiry
Candle stick analysis of Chembond Chemicals Ltd as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 19.6 HC: 13 LC: 5.9 OC: 11.2
Chembond Chemicals Ltd is moving towards a low expiry
Candle stick analysis of Chembond Chemicals Ltd as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 6.4 HC: 2.6 LC: 3.7 OC: 0.9
Chembond Chemicals Ltd is moving towards a high expiry
Chembond Chemicals Ltd CHEMBOND Monthly Analysis to buy or sell
As per my analysis of Chembond Chemicals Ltd CHEMBOND, 12 month returns for Chembond Chemicals Ltd CHEMBOND have been negative, with total returns of -17.63, which is -7.24% with investment starting at 243.45.
An investment of 100,000 bucks in Chembond Chemicals Ltd would have become 92760 bucks today.
Chembond Chemicals Ltd CHEMBOND moves in a range of 42 points on a month to month basis. This means that a total of approx 42 plus points of returns can be expected in a bullish month, and a total of 42 minus points can be expected in a bearish month.
This is about 18.6% of returns per month.
Monthly Candle Stick analysis of Chembond Chemicals Ltd CHEMBOND
Candle stick analysis of Chembond Chemicals Ltd as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 43 HC: 4.9 LC: 36.4 OC: 34.7
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 19.6 HC: 11.8 LC: 7 OC: 11.2
Chembond Chemicals Ltd is moving towards a low expiry
Candle stick analysis of Chembond Chemicals Ltd as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 35.7 HC: 11.1 LC: 22.1 OC: 30.7
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 49.1 HC: 2.9 LC: 44.9 OC: 40.9
Chembond Chemicals Ltd is moving towards a high expiry
Candle stick analysis of Chembond Chemicals Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chembond Chemicals Ltd are:
HL: 36.5 HC: 33.6 LC: 2.2 OC: 5.4
Chembond Chemicals Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Chembond Chemicals Ltd CHEMBOND technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


