NSE Chembond Chemicals Ltd CHEMBOND MACD indicator, Chembond Chemicals Ltd CHEMBOND indicators MACD technical analysis, Chembond Chemicals Ltd CHEMBOND indicators MACD free charts, Chembond Chemicals Ltd CHEMBOND indicators MACD historical values NSE

Stock CHEMBOND - Share Chembond Chemicals Ltd trades in NSE

Daily Support: 151.43
Daily Resistance: 159.01
5 Day DMA Moving Average is 158.69
20 Day DMA Moving Average is 160.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.13%	157.87	156.08	161.93	154.35	0.32 times
Thu 08 Jan 2026	-0.13%	158.20	157.86	161.41	157.00	0.18 times
Wed 07 Jan 2026	-1.26%	159.25	158.07	162.85	157.50	0.69 times
Tue 06 Jan 2026	-0.78%	163.78	160.08	163.78	158.50	0.52 times
Mon 05 Jan 2026	-0.01%	164.50	161.34	167.99	159.35	0.58 times
Fri 02 Jan 2026	0.1%	163.09	161.36	164.81	160.60	0.16 times
Thu 01 Jan 2026	-0.3%	162.91	161.20	164.94	158.91	0.15 times
Wed 31 Dec 2025	3.47%	156.26	161.69	164.00	156.26	0.2 times
Tue 30 Dec 2025	-1.9%	157.00	156.26	160.04	155.00	0.13 times
Mon 29 Dec 2025	-1.72%	161.26	159.29	165.99	158.50	0.2 times

Volume is calculated using 10 day average volume

NSE Chembond Chemicals Ltd CHEMBOND MACD indicator, Chembond Chemicals Ltd CHEMBOND indicators MACD technical analysis, Chembond Chemicals Ltd CHEMBOND indicators MACD free charts, Chembond Chemicals Ltd CHEMBOND indicators MACD historical values NSE

Below are charts of NSE Chembond Chemicals Ltd CHEMBOND MACD indicator, Chembond Chemicals Ltd CHEMBOND indicators MACD technical analysis, Chembond Chemicals Ltd CHEMBOND indicators MACD free charts, Chembond Chemicals Ltd CHEMBOND indicators MACD historical values NSE

Chembond Chemicals Ltd CHEMBOND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chembond Chemicals Ltd CHEMBOND

12,26,9 day Chembond Chemicals Ltd CHEMBOND MACD is: 159.26, 160.8, -1.54

According to MACD indicator, Prices of Chembond Chemicals Ltd CHEMBOND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Chembond Chemicals Ltd CHEMBOND are:

159.26, 160.8, -1.54
159.84, 161.18, -1.34
160.2, 161.45, -1.25
160.59, 161.72, -1.13
160.68, 161.85, -1.17
160.56, 161.89, -1.33
160.41, 161.93, -1.52
160.27, 161.99, -1.72
160.01, 162.01, -2
160.69, 162.47, -1.78

MACD charts of Chembond Chemicals Ltd CHEMBOND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.