Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBOND
- Forcast & Targets CHEMBOND
- CHEMBOND Experts view
- Tomorrow's Movement CHEMBOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 206.75 and 221.47
| Intraday Target 1 | 203.29 |
| Intraday Target 2 | 210.21 |
| Intraday Target 3 | 218.01333333333 |
| Intraday Target 4 | 224.93 |
| Intraday Target 5 | 232.73 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 217.12 (-3.85%) | 222.60 | 211.10 - 225.82 | 0.2894 times | Thu 10 September 2026 | 225.82 (2.48%) | 220.86 | 220.25 - 232.80 | 0.8657 times | Wed 09 September 2026 | 220.36 (11.45%) | 204.60 | 200.50 - 236.80 | 6.144 times | Tue 08 September 2026 | 197.72 (7.22%) | 190.00 | 187.20 - 199.00 | 1.1508 times | Mon 07 September 2026 | 184.40 (7.9%) | 174.70 | 168.51 - 192.00 | 0.6054 times | Fri 04 September 2026 | 170.90 (-1.23%) | 178.96 | 169.01 - 178.96 | 0.1209 times | Thu 03 September 2026 | 173.02 (3.19%) | 173.45 | 170.00 - 182.79 | 0.4836 times | Wed 02 September 2026 | 167.67 (-0.78%) | 174.44 | 165.61 - 174.44 | 0.0705 times | Tue 01 September 2026 | 168.99 (-3.14%) | 176.95 | 166.60 - 176.95 | 0.1028 times | Mon 31 August 2026 | 174.47 (-0.01%) | 175.80 | 170.00 - 177.00 | 0.1668 times | Fri 28 August 2026 | 174.48 (0.51%) | 174.88 | 168.00 - 176.99 | 0.1304 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 192.82 and 261.11
| Weekly Target 1 | 139.19 |
| Weekly Target 2 | 178.15 |
| Weekly Target 3 | 207.47666666667 |
| Weekly Target 4 | 246.44 |
| Weekly Target 5 | 275.77 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 217.12 (27.05%) | 174.70 | 168.51 - 236.80 | 4.5794 times | Fri 04 September 2026 | 170.90 (-2.05%) | 175.80 | 165.61 - 182.79 | 0.4777 times | Fri 28 August 2026 | 174.48 (1.07%) | 172.63 | 166.51 - 184.00 | 0.2477 times | Fri 21 August 2026 | 172.63 (-6.78%) | 175.40 | 163.00 - 195.00 | 0.4936 times | Mon 11 May 2026 | 185.19 (-3.13%) | 188.30 | 178.60 - 189.99 | 0.1062 times | Fri 08 May 2026 | 191.18 (25.48%) | 157.44 | 151.66 - 205.78 | 2.746 times | Thu 30 April 2026 | 152.36 (6%) | 148.37 | 144.42 - 156.80 | 0.255 times | Fri 24 April 2026 | 143.73 (-4.61%) | 151.90 | 143.25 - 154.00 | 0.1782 times | Fri 17 April 2026 | 150.68 (0.03%) | 145.39 | 138.02 - 155.00 | 0.1655 times | Fri 10 April 2026 | 150.64 (5.73%) | 144.60 | 135.52 - 154.00 | 0.7506 times | Thu 02 April 2026 | 142.47 (27.98%) | 111.32 | 105.15 - 143.97 | 1.0227 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 191.37 and 262.56
| Monthly Target 1 | 135.32 |
| Monthly Target 2 | 176.22 |
| Monthly Target 3 | 206.51 |
| Monthly Target 4 | 247.41 |
| Monthly Target 5 | 277.7 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 217.12 (24.45%) | 176.95 | 165.61 - 236.80 | 2.0277 times | Mon 31 August 2026 | 174.47 (-5.79%) | 175.40 | 163.00 - 195.00 | 0.3367 times | Mon 11 May 2026 | 185.19 (21.55%) | 157.44 | 151.66 - 205.78 | 1.163 times | Thu 30 April 2026 | 152.36 (42.77%) | 105.20 | 105.20 - 156.80 | 0.856 times | Mon 30 March 2026 | 106.72 (-27.41%) | 141.05 | 105.15 - 148.68 | 0.7991 times | Fri 27 February 2026 | 147.01 (-0.71%) | 151.02 | 140.16 - 163.48 | 0.5478 times | Fri 30 January 2026 | 148.06 (-8.43%) | 162.91 | 136.21 - 167.99 | 1.746 times | Wed 31 December 2025 | 161.69 (0.52%) | 159.50 | 151.60 - 183.99 | 0.7612 times | Fri 28 November 2025 | 160.86 (-6.49%) | 174.00 | 160.00 - 190.90 | 0.6108 times | Fri 31 October 2025 | 172.03 (-2.78%) | 176.96 | 159.00 - 185.50 | 1.1517 times | Tue 30 September 2025 | 176.95 (-27.32%) | 193.97 | 164.00 - 209.99 | 1.3221 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals CHEMBOND are 161.14 and 292.79
| Yearly Target 1 | 54.71 |
| Yearly Target 2 | 135.91 |
| Yearly Target 3 | 186.35666666667 |
| Yearly Target 4 | 267.56 |
| Yearly Target 5 | 318.01 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 217.12 (34.28%) | 162.91 | 105.15 - 236.80 | 0.26 times | Wed 31 December 2025 | 161.69 (-72.57%) | 590.95 | 151.60 - 625.00 | 0.325 times | Tue 31 December 2024 | 589.50 (12.33%) | 530.00 | 436.00 - 743.20 | 1.1854 times | Fri 29 December 2023 | 524.80 (116.14%) | 239.15 | 230.50 - 588.40 | 2.366 times | Fri 30 December 2022 | 242.80 (14.37%) | 214.00 | 153.00 - 282.45 | 1.2311 times | Fri 31 December 2021 | 212.30 (21.84%) | 175.95 | 171.85 - 287.30 | 1.9333 times | Thu 31 December 2020 | 174.25 (-16.51%) | 208.75 | 120.00 - 249.90 | 0.692 times | Tue 31 December 2019 | 208.70 (0%) | 209.50 | 196.00 - 240.60 | 0.0071 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.85
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 19 points
Upper Bollinger band is at 218 and lower is at 145, while middle bands are at 163 and 200
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChemicals (CHEMBOND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChembondChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChembondChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.4 and ChembondChemicals CHEMBOND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemicals CHEMBOND stock. Volume based technical analysis of ChembondChemicals CHEMBOND stock is negative.
ChembondChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 209.08 |
| 12 day DMA | 187.38 |
| 20 day DMA | 180.79 |
| 35 day DMA | 173.49 |
| 50 day DMA | 162.45 |
| 100 day DMA | 154.43 |
| 150 day DMA | 157.59 |
| 200 day DMA | 174.15 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.42 | 205.57 | 195.45 |
| 12 day EMA | 194.42 | 190.3 | 183.85 |
| 20 day EMA | 185.77 | 182.47 | 177.91 |
| 35 day EMA | 173.19 | 170.6 | 167.35 |
| 50 day EMA | 164.23 | 162.07 | 159.47 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.08 | 199.84 | 189.28 |
| 12 day SMA | 187.38 | 183.63 | 179.02 |
| 20 day SMA | 180.79 | 179.19 | 177.46 |
| 35 day SMA | 173.49 | 171.59 | 169.48 |
| 50 day SMA | 162.45 | 160.55 | 158.56 |
| 100 day SMA | 154.43 | 153.84 | 153.16 |
| 150 day SMA | 157.59 | 157.25 | 156.84 |
| 200 day SMA | 174.15 | 175.75 | 177.27 |
Fundamentals, profit and EPS of Chembond Chemicals CHEMBOND
EPS is 9.62 and PE is: 22.57
Last quarter profit: (March 2026 quarter) 3.48 crores (-7.44%)
Debt: 4.16 in crores
Market capitalization: 247.45
EPS is 9.53 and PE is: 22.78
Last quarter profit: (December 2025 quarter) 1.59 crores (-24.38%)
Debt: 5.99 in crores
Market capitalization: 149.71
Videos related to: ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
