ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do CHEMBOND
• Forcast & Targets CHEMBOND
• CHEMBOND Experts view
• Tomorrow's Movement CHEMBOND
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• CHEMBOND History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ChembondChemicals

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 154.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.23

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 147, while middle bands are at 152 and 163

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChembondChemicals (CHEMBOND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChembondChemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChembondChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChembondChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChembondChemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChembondChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.39 and ChembondChemicals CHEMBOND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChembondChemicals CHEMBOND stock. Volume based technical analysis of ChembondChemicals CHEMBOND stock is negative.

ChembondChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND

DMA (daily moving average) of Chembond Chemicals CHEMBOND

DMA period	DMA value
5 day DMA	150.61
12 day DMA	154.9
20 day DMA	157.11
35 day DMA	158.4
50 day DMA	160.61
100 day DMA	167.42
150 day DMA	280.52
200 day DMA	355.1

EMA (exponential moving average) of Chembond Chemicals CHEMBOND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	154.16	153.68	149.53
12 day EMA	154.99	154.96	153.68
20 day EMA	156.35	156.48	155.9
35 day EMA	158.55	158.75	158.56
50 day EMA	160.25	160.46	160.4

SMA (simple moving average) of Chembond Chemicals CHEMBOND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	150.61	151.94	151.36
12 day SMA	154.9	155.32	155.26
20 day SMA	157.11	157.62	157.42
35 day SMA	158.4	158.47	158.37
50 day SMA	160.61	161.09	161.12
100 day SMA	167.42	168.3	169.16
150 day SMA	280.52	283.16	285.82
200 day SMA	355.1	357.11	359.14

Fundamentals, profit and EPS of Chembond Chemicals CHEMBOND

EPS is 10.76 and PE is: 14.42

Last quarter profit: (September 2025 quarter) 3.83 crores (-23.71%)

Debt: 5.99 in crores

Market capitalization: 208.89

EPS is 18.25 and PE is: 8.5

Last quarter profit: (June 2025 quarter) 3.99 crores (-14.74%)

Debt: 2.65 in crores

Market capitalization: 253.69

Videos related to: ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI