Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBOND
- Forcast & Targets CHEMBOND
- CHEMBOND Experts view
- Tomorrow's Movement CHEMBOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 154.82 and 159.5
| Intraday Target 1 | 153.41 |
| Intraday Target 2 | 156.22 |
| Intraday Target 3 | 158.08666666667 |
| Intraday Target 4 | 160.9 |
| Intraday Target 5 | 162.77 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 159.04 (0.18%) | 159.95 | 155.27 - 159.95 | 1.0783 times | Tue 13 January 2026 | 158.75 (2.96%) | 154.90 | 152.64 - 161.00 | 1.2023 times | Mon 12 January 2026 | 154.18 (-1.22%) | 154.00 | 153.20 - 158.00 | 0.374 times | Fri 09 January 2026 | 156.08 (-1.13%) | 157.87 | 154.35 - 161.93 | 0.9134 times | Thu 08 January 2026 | 157.86 (-0.13%) | 158.20 | 157.00 - 161.41 | 0.5057 times | Wed 07 January 2026 | 158.07 (-1.26%) | 159.25 | 157.50 - 162.85 | 1.9435 times | Tue 06 January 2026 | 160.08 (-0.78%) | 163.78 | 158.50 - 163.78 | 1.4672 times | Mon 05 January 2026 | 161.34 (-0.01%) | 164.50 | 159.35 - 167.99 | 1.6312 times | Fri 02 January 2026 | 161.36 (0.1%) | 163.09 | 160.60 - 164.81 | 0.4515 times | Thu 01 January 2026 | 161.20 (-0.3%) | 162.91 | 158.91 - 164.94 | 0.433 times | Wed 31 December 2025 | 161.69 (3.47%) | 156.26 | 156.26 - 164.00 | 0.5781 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 155.84 and 164.2
| Weekly Target 1 | 149.2 |
| Weekly Target 2 | 154.12 |
| Weekly Target 3 | 157.56 |
| Weekly Target 4 | 162.48 |
| Weekly Target 5 | 165.92 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 159.04 (1.9%) | 154.00 | 152.64 - 161.00 | 0.8343 times | Fri 09 January 2026 | 156.08 (-3.27%) | 164.50 | 154.35 - 167.99 | 2.0306 times | Fri 02 January 2026 | 161.36 (-0.44%) | 161.26 | 155.00 - 165.99 | 0.7562 times | Fri 26 December 2025 | 162.07 (2.49%) | 158.14 | 156.25 - 168.99 | 0.957 times | Fri 19 December 2025 | 158.14 (-3.8%) | 167.78 | 155.25 - 167.78 | 0.6805 times | Fri 12 December 2025 | 164.39 (3.7%) | 158.53 | 153.68 - 183.99 | 1.2055 times | Fri 05 December 2025 | 158.53 (-1.45%) | 159.50 | 151.60 - 164.80 | 0.6778 times | Fri 28 November 2025 | 160.86 (-4.71%) | 168.81 | 160.00 - 172.79 | 0.5989 times | Fri 21 November 2025 | 168.81 (-0.64%) | 172.76 | 164.75 - 175.00 | 0.3774 times | Fri 14 November 2025 | 169.89 (2.49%) | 163.00 | 161.41 - 190.90 | 1.8818 times | Fri 07 November 2025 | 165.77 (-3.64%) | 174.00 | 162.99 - 174.00 | 0.3505 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 148.17 and 163.52
| Monthly Target 1 | 144.54 |
| Monthly Target 2 | 151.79 |
| Monthly Target 3 | 159.89 |
| Monthly Target 4 | 167.14 |
| Monthly Target 5 | 175.24 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 159.04 (-1.64%) | 162.91 | 152.64 - 167.99 | 0.6018 times | Wed 31 December 2025 | 161.69 (0.52%) | 159.50 | 151.60 - 183.99 | 0.7657 times | Fri 28 November 2025 | 160.86 (-6.49%) | 174.00 | 160.00 - 190.90 | 0.6144 times | Fri 31 October 2025 | 172.03 (-2.78%) | 176.96 | 159.00 - 185.50 | 1.1585 times | Tue 30 September 2025 | 176.95 (-27.32%) | 193.97 | 164.00 - 209.99 | 1.3299 times | Wed 28 May 2025 | 243.45 (-53.24%) | 519.50 | 241.50 - 567.00 | 1.2951 times | Wed 30 April 2025 | 520.60 (3%) | 505.45 | 455.00 - 554.45 | 1.1268 times | Fri 28 March 2025 | 505.45 (-5.92%) | 533.10 | 501.00 - 608.00 | 1.1936 times | Fri 28 February 2025 | 537.25 (-6.99%) | 569.00 | 527.20 - 599.00 | 0.8292 times | Fri 31 January 2025 | 577.60 (-2.02%) | 590.95 | 551.05 - 625.00 | 1.0849 times | Tue 31 December 2024 | 589.50 (2.76%) | 570.35 | 550.10 - 637.90 | 2.3566 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals CHEMBOND are 148.17 and 163.52
| Yearly Target 1 | 144.54 |
| Yearly Target 2 | 151.79 |
| Yearly Target 3 | 159.89 |
| Yearly Target 4 | 167.14 |
| Yearly Target 5 | 175.24 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 159.04 (-1.64%) | 162.91 | 152.64 - 167.99 | 0.0214 times | Wed 31 December 2025 | 161.69 (-72.57%) | 590.95 | 151.60 - 625.00 | 0.335 times | Tue 31 December 2024 | 589.50 (12.33%) | 530.00 | 436.00 - 743.20 | 1.222 times | Fri 29 December 2023 | 524.80 (116.14%) | 239.15 | 230.50 - 588.40 | 2.4389 times | Fri 30 December 2022 | 242.80 (14.37%) | 214.00 | 153.00 - 282.45 | 1.2691 times | Fri 31 December 2021 | 212.30 (21.84%) | 175.95 | 171.85 - 287.30 | 1.9929 times | Thu 31 December 2020 | 174.25 (-16.51%) | 208.75 | 120.00 - 249.90 | 0.7133 times | Tue 31 December 2019 | 208.70 (0%) | 209.50 | 196.00 - 240.60 | 0.0073 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 158.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 155, while middle bands are at 157 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChemicals (CHEMBOND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChembondChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChembondChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.03 and ChembondChemicals CHEMBOND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChembondChemicals CHEMBOND stock. Volume based technical analysis of ChembondChemicals CHEMBOND stock is negative.
ChembondChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 157.18 |
| 12 day DMA | 158.83 |
| 20 day DMA | 159.18 |
| 35 day DMA | 160.01 |
| 50 day DMA | 162.51 |
| 100 day DMA | 179.4 |
| 150 day DMA | 296.65 |
| 200 day DMA | 367.64 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.99 | 157.46 | 156.81 |
| 12 day EMA | 158.61 | 158.53 | 158.49 |
| 20 day EMA | 159.35 | 159.38 | 159.45 |
| 35 day EMA | 161.16 | 161.28 | 161.43 |
| 50 day EMA | 162.84 | 162.99 | 163.16 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.18 | 156.99 | 157.25 |
| 12 day SMA | 158.83 | 158.85 | 159.12 |
| 20 day SMA | 159.18 | 159.38 | 159.64 |
| 35 day SMA | 160.01 | 160.13 | 160.31 |
| 50 day SMA | 162.51 | 162.78 | 163.04 |
| 100 day SMA | 179.4 | 182.92 | 186.62 |
| 150 day SMA | 296.65 | 299.33 | 302.05 |
| 200 day SMA | 367.64 | 369.71 | 371.81 |
Fundamentals, profit and EPS of Chembond Chemicals CHEMBOND
EPS is 10.76 and PE is: 14.78
Last quarter profit: (September 2025 quarter) 3.83 crores (-23.71%)
Debt: 5.99 in crores
Market capitalization: 208.89
EPS is 18.25 and PE is: 8.71
Last quarter profit: (June 2025 quarter) 3.99 crores (-14.74%)
Debt: 2.65 in crores
Market capitalization: 253.69
Videos related to: ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
