ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemicals

Strong intraday Stock price targets for ChembondChemicals are 141.61 and 155.09

Intraday Target 1130.82
Intraday Target 2138.91
Intraday Target 3144.3
Intraday Target 4152.39
Intraday Target 5157.78

Daily price and volume Chembond Chemicals

Date Closing Open Range Volume
Wed 21 January 2026 147.00 (3.39%) 140.00 136.21 - 149.69 2.0326 times
Tue 20 January 2026 142.18 (-3.11%) 148.90 140.50 - 151.11 0.7125 times
Mon 19 January 2026 146.74 (-9.32%) 155.00 145.37 - 158.12 2.3388 times
Fri 16 January 2026 161.82 (1.75%) 159.99 156.58 - 162.00 1.4882 times
Wed 14 January 2026 159.04 (0.18%) 159.95 155.27 - 159.95 0.6143 times
Tue 13 January 2026 158.75 (2.96%) 154.90 152.64 - 161.00 0.6849 times
Mon 12 January 2026 154.18 (-1.22%) 154.00 153.20 - 158.00 0.2131 times
Fri 09 January 2026 156.08 (-1.13%) 157.87 154.35 - 161.93 0.5204 times
Thu 08 January 2026 157.86 (-0.13%) 158.20 157.00 - 161.41 0.2881 times
Wed 07 January 2026 158.07 (-1.26%) 159.25 157.50 - 162.85 1.1072 times
Tue 06 January 2026 160.08 (-0.78%) 163.78 158.50 - 163.78 0.8359 times

 Daily chart ChembondChemicals

Weekly price and charts ChembondChemicals

Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 130.65 and 152.56

Weekly Target 1125.2
Weekly Target 2136.1
Weekly Target 3147.11
Weekly Target 4158.01
Weekly Target 5169.02

Weekly price and volumes for Chembond Chemicals

Date Closing Open Range Volume
Wed 21 January 2026 147.00 (-9.16%) 155.00 136.21 - 158.12 2.3881 times
Fri 16 January 2026 161.82 (3.68%) 154.00 152.64 - 162.00 1.4095 times
Fri 09 January 2026 156.08 (-3.27%) 164.50 154.35 - 167.99 1.7291 times
Fri 02 January 2026 161.36 (-0.44%) 161.26 155.00 - 165.99 0.6439 times
Fri 26 December 2025 162.07 (2.49%) 158.14 156.25 - 168.99 0.8149 times
Fri 19 December 2025 158.14 (-3.8%) 167.78 155.25 - 167.78 0.5794 times
Fri 12 December 2025 164.39 (3.7%) 158.53 153.68 - 183.99 1.0265 times
Fri 05 December 2025 158.53 (-1.45%) 159.50 151.60 - 164.80 0.5772 times
Fri 28 November 2025 160.86 (-4.71%) 168.81 160.00 - 172.79 0.51 times
Fri 21 November 2025 168.81 (-0.64%) 172.76 164.75 - 175.00 0.3214 times
Fri 14 November 2025 169.89 (2.49%) 163.00 161.41 - 190.90 1.6024 times

 weekly chart ChembondChemicals

Monthly price and charts ChembondChemicals

Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 125.72 and 157.5

Monthly Target 1118.62
Monthly Target 2132.81
Monthly Target 3150.4
Monthly Target 4164.59
Monthly Target 5182.18

Monthly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Wed 21 January 2026 147.00 (-9.09%) 162.91 136.21 - 167.99 1.2118 times
Wed 31 December 2025 161.69 (0.52%) 159.50 151.60 - 183.99 0.716 times
Fri 28 November 2025 160.86 (-6.49%) 174.00 160.00 - 190.90 0.5745 times
Fri 31 October 2025 172.03 (-2.78%) 176.96 159.00 - 185.50 1.0833 times
Tue 30 September 2025 176.95 (-27.32%) 193.97 164.00 - 209.99 1.2436 times
Wed 28 May 2025 243.45 (-53.24%) 519.50 241.50 - 567.00 1.2111 times
Wed 30 April 2025 520.60 (3%) 505.45 455.00 - 554.45 1.0537 times
Fri 28 March 2025 505.45 (-5.92%) 533.10 501.00 - 608.00 1.1161 times
Fri 28 February 2025 537.25 (-6.99%) 569.00 527.20 - 599.00 0.7754 times
Fri 31 January 2025 577.60 (-2.02%) 590.95 551.05 - 625.00 1.0145 times
Tue 31 December 2024 589.50 (2.76%) 570.35 550.10 - 637.90 2.2036 times

 monthly chart ChembondChemicals

Yearly price and charts ChembondChemicals

Strong yearly Stock price targets for ChembondChemicals CHEMBOND are 125.72 and 157.5

Yearly Target 1118.62
Yearly Target 2132.81
Yearly Target 3150.4
Yearly Target 4164.59
Yearly Target 5182.18

Yearly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Wed 21 January 2026 147.00 (-9.09%) 162.91 136.21 - 167.99 0.0461 times
Wed 31 December 2025 161.69 (-72.57%) 590.95 151.60 - 625.00 0.334 times
Tue 31 December 2024 589.50 (12.33%) 530.00 436.00 - 743.20 1.2182 times
Fri 29 December 2023 524.80 (116.14%) 239.15 230.50 - 588.40 2.4314 times
Fri 30 December 2022 242.80 (14.37%) 214.00 153.00 - 282.45 1.2651 times
Fri 31 December 2021 212.30 (21.84%) 175.95 171.85 - 287.30 1.9868 times
Thu 31 December 2020 174.25 (-16.51%) 208.75 120.00 - 249.90 0.7111 times
Tue 31 December 2019 208.70 (0%) 209.50 196.00 - 240.60 0.0073 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ChembondChemicals

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.23

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 6 points

Upper Bollinger band is at 169 and lower is at 147, while middle bands are at 152 and 164

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChembondChemicals (CHEMBOND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChembondChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChembondChemicals in short term and the sell signal is strong.

ChembondChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChembondChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChembondChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.51 and ChembondChemicals CHEMBOND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChembondChemicals CHEMBOND stock. Volume based technical analysis of ChembondChemicals CHEMBOND stock is negative.

ChembondChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND

DMA (daily moving average) of Chembond Chemicals CHEMBOND

DMA period DMA value
5 day DMA 151.36
12 day DMA 155.26
20 day DMA 157.42
35 day DMA 158.37
50 day DMA 161.12
100 day DMA 169.16
150 day DMA 285.82
200 day DMA 359.14

EMA (exponential moving average) of Chembond Chemicals CHEMBOND

EMA period EMA current EMA prev EMA prev2
5 day EMA149.53150.79155.09
12 day EMA153.68154.89157.2
20 day EMA155.89156.83158.37
35 day EMA158.66159.35160.36
50 day EMA160.64161.2161.98

SMA (simple moving average) of Chembond Chemicals CHEMBOND

SMA period SMA current SMA prev SMA prev2
5 day SMA151.36153.71156.11
12 day SMA155.26156.46158.04
20 day SMA157.42158.06158.86
35 day SMA158.37158.78159.32
50 day SMA161.12161.46161.93
100 day SMA169.16170.25171.47
150 day SMA285.82288.59291.34
200 day SMA359.14361.29363.42

Fundamentals, profit and EPS of Chembond Chemicals CHEMBOND

EPS is 10.76 and PE is: 13.66

Last quarter profit: (September 2025 quarter) 3.83 crores (-23.71%)

Debt: 5.99 in crores

Market capitalization: 208.89

EPS is 18.25 and PE is: 8.05

Last quarter profit: (June 2025 quarter) 3.99 crores (-14.74%)

Debt: 2.65 in crores

Market capitalization: 253.69

Videos related to: ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top