Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBOND
- Forcast & Targets CHEMBOND
- CHEMBOND Experts view
- Tomorrow's Movement CHEMBOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 152 and 157.79
| Intraday Target 1 | 150.77 |
| Intraday Target 2 | 153.23 |
| Intraday Target 3 | 156.56 |
| Intraday Target 4 | 159.02 |
| Intraday Target 5 | 162.35 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.69 (-0.73%) | 159.00 | 154.10 - 159.89 | 0.5939 times | Thu 12 February 2026 | 156.83 (-1.74%) | 157.61 | 156.06 - 159.60 | 0.4645 times | Wed 11 February 2026 | 159.61 (0.01%) | 161.00 | 156.96 - 163.48 | 1.3947 times | Tue 10 February 2026 | 159.60 (8.97%) | 146.90 | 145.50 - 161.11 | 2.3554 times | Mon 09 February 2026 | 146.46 (0.87%) | 148.00 | 145.48 - 149.44 | 0.8709 times | Fri 06 February 2026 | 145.20 (-2.17%) | 149.53 | 144.20 - 149.53 | 0.6412 times | Thu 05 February 2026 | 148.42 (-1.35%) | 150.49 | 145.00 - 151.00 | 0.7488 times | Wed 04 February 2026 | 150.45 (-0.13%) | 151.00 | 148.01 - 153.63 | 0.4472 times | Tue 03 February 2026 | 150.64 (4.92%) | 149.80 | 145.10 - 152.28 | 1.828 times | Mon 02 February 2026 | 143.58 (-2.9%) | 147.86 | 142.00 - 147.86 | 0.6554 times | Sun 01 February 2026 | 147.87 (-0.13%) | 151.02 | 146.00 - 153.25 | 0.3776 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 150.59 and 168.59
| Weekly Target 1 | 136.88 |
| Weekly Target 2 | 146.29 |
| Weekly Target 3 | 154.88333333333 |
| Weekly Target 4 | 164.29 |
| Weekly Target 5 | 172.88 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.69 (7.22%) | 148.00 | 145.48 - 163.48 | 0.6929 times | Fri 06 February 2026 | 145.20 (-1.93%) | 151.02 | 142.00 - 153.63 | 0.5732 times | Fri 30 January 2026 | 148.06 (-4.56%) | 157.77 | 146.01 - 161.75 | 0.8298 times | Fri 23 January 2026 | 155.13 (-4.13%) | 155.00 | 136.21 - 166.20 | 2.8115 times | Fri 16 January 2026 | 161.82 (3.68%) | 154.00 | 152.64 - 162.00 | 1.1571 times | Fri 09 January 2026 | 156.08 (-3.27%) | 164.50 | 154.35 - 167.99 | 1.4195 times | Fri 02 January 2026 | 161.36 (-0.44%) | 161.26 | 155.00 - 165.99 | 0.5286 times | Fri 26 December 2025 | 162.07 (2.49%) | 158.14 | 156.25 - 168.99 | 0.669 times | Fri 19 December 2025 | 158.14 (-3.8%) | 167.78 | 155.25 - 167.78 | 0.4757 times | Fri 12 December 2025 | 164.39 (3.7%) | 158.53 | 153.68 - 183.99 | 0.8427 times | Fri 05 December 2025 | 158.53 (-1.45%) | 159.50 | 151.60 - 164.80 | 0.4738 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 148.85 and 170.33
| Monthly Target 1 | 132.24 |
| Monthly Target 2 | 143.97 |
| Monthly Target 3 | 153.72333333333 |
| Monthly Target 4 | 165.45 |
| Monthly Target 5 | 175.2 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.69 (5.15%) | 151.02 | 142.00 - 163.48 | 0.3329 times | Fri 30 January 2026 | 148.06 (-8.43%) | 162.91 | 136.21 - 167.99 | 1.6861 times | Wed 31 December 2025 | 161.69 (0.52%) | 159.50 | 151.60 - 183.99 | 0.7351 times | Fri 28 November 2025 | 160.86 (-6.49%) | 174.00 | 160.00 - 190.90 | 0.5898 times | Fri 31 October 2025 | 172.03 (-2.78%) | 176.96 | 159.00 - 185.50 | 1.1122 times | Tue 30 September 2025 | 176.95 (-27.32%) | 193.97 | 164.00 - 209.99 | 1.2768 times | Wed 28 May 2025 | 243.45 (-53.24%) | 519.50 | 241.50 - 567.00 | 1.2434 times | Wed 30 April 2025 | 520.60 (3%) | 505.45 | 455.00 - 554.45 | 1.0818 times | Fri 28 March 2025 | 505.45 (-5.92%) | 533.10 | 501.00 - 608.00 | 1.1459 times | Fri 28 February 2025 | 537.25 (-6.99%) | 569.00 | 527.20 - 599.00 | 0.7961 times | Fri 31 January 2025 | 577.60 (-2.02%) | 590.95 | 551.05 - 625.00 | 1.0415 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals CHEMBOND are 130.06 and 161.84
| Yearly Target 1 | 121.52 |
| Yearly Target 2 | 138.6 |
| Yearly Target 3 | 153.29666666667 |
| Yearly Target 4 | 170.38 |
| Yearly Target 5 | 185.08 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 155.69 (-3.71%) | 162.91 | 136.21 - 167.99 | 0.0745 times | Wed 31 December 2025 | 161.69 (-72.57%) | 590.95 | 151.60 - 625.00 | 0.3328 times | Tue 31 December 2024 | 589.50 (12.33%) | 530.00 | 436.00 - 743.20 | 1.2138 times | Fri 29 December 2023 | 524.80 (116.14%) | 239.15 | 230.50 - 588.40 | 2.4227 times | Fri 30 December 2022 | 242.80 (14.37%) | 214.00 | 153.00 - 282.45 | 1.2606 times | Fri 31 December 2021 | 212.30 (21.84%) | 175.95 | 171.85 - 287.30 | 1.9797 times | Thu 31 December 2020 | 174.25 (-16.51%) | 208.75 | 120.00 - 249.90 | 0.7086 times | Tue 31 December 2019 | 208.70 (0%) | 209.50 | 196.00 - 240.60 | 0.0073 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.42
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 141, while middle bands are at 146 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChemicals (CHEMBOND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChembondChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.24 and ChembondChemicals CHEMBOND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemicals CHEMBOND stock. Volume based technical analysis of ChembondChemicals CHEMBOND stock is negative.
ChembondChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 155.64 |
| 12 day DMA | 151.03 |
| 20 day DMA | 151.1 |
| 35 day DMA | 154.6 |
| 50 day DMA | 156.26 |
| 100 day DMA | 162.72 |
| 150 day DMA | 241.09 |
| 200 day DMA | 322.17 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.26 | 155.04 | 154.14 |
| 12 day EMA | 153.26 | 152.82 | 152.09 |
| 20 day EMA | 153.18 | 152.92 | 152.51 |
| 35 day EMA | 154.3 | 154.22 | 154.07 |
| 50 day EMA | 156.61 | 156.65 | 156.64 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.64 | 153.54 | 151.86 |
| 12 day SMA | 151.03 | 150.62 | 150.27 |
| 20 day SMA | 151.1 | 151.41 | 151.52 |
| 35 day SMA | 154.6 | 154.88 | 154.92 |
| 50 day SMA | 156.26 | 156.3 | 156.33 |
| 100 day SMA | 162.72 | 162.96 | 163.21 |
| 150 day SMA | 241.09 | 243.66 | 246.24 |
| 200 day SMA | 322.17 | 324.34 | 326.62 |
Fundamentals, profit and EPS of Chembond Chemicals CHEMBOND
EPS is 10.76 and PE is: 14.47
Last quarter profit: (September 2025 quarter) 3.83 crores (-23.71%)
Debt: 5.99 in crores
Market capitalization: 208.89
EPS is 18.25 and PE is: 8.53
Last quarter profit: (June 2025 quarter) 3.99 crores (-14.74%)
Debt: 2.65 in crores
Market capitalization: 253.69
Videos related to: ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
