Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBOND
- Forcast & Targets CHEMBOND
- CHEMBOND Experts view
- Tomorrow's Movement CHEMBOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 153.69 and 158.49
| Intraday Target 1 | 150.33 |
| Intraday Target 2 | 152.25 |
| Intraday Target 3 | 155.12666666667 |
| Intraday Target 4 | 157.05 |
| Intraday Target 5 | 159.93 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 154.18 (-1.22%) | 154.00 | 153.20 - 158.00 | 0.4316 times | Fri 09 January 2026 | 156.08 (-1.13%) | 157.87 | 154.35 - 161.93 | 1.054 times | Thu 08 January 2026 | 157.86 (-0.13%) | 158.20 | 157.00 - 161.41 | 0.5835 times | Wed 07 January 2026 | 158.07 (-1.26%) | 159.25 | 157.50 - 162.85 | 2.2426 times | Tue 06 January 2026 | 160.08 (-0.78%) | 163.78 | 158.50 - 163.78 | 1.693 times | Mon 05 January 2026 | 161.34 (-0.01%) | 164.50 | 159.35 - 167.99 | 1.8822 times | Fri 02 January 2026 | 161.36 (0.1%) | 163.09 | 160.60 - 164.81 | 0.5209 times | Thu 01 January 2026 | 161.20 (-0.3%) | 162.91 | 158.91 - 164.94 | 0.4996 times | Wed 31 December 2025 | 161.69 (3.47%) | 156.26 | 156.26 - 164.00 | 0.6671 times | Tue 30 December 2025 | 156.26 (-1.9%) | 157.00 | 155.00 - 160.04 | 0.4255 times | Mon 29 December 2025 | 159.29 (-1.72%) | 161.26 | 158.50 - 165.99 | 0.6633 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 153.69 and 158.49
| Weekly Target 1 | 150.33 |
| Weekly Target 2 | 152.25 |
| Weekly Target 3 | 155.12666666667 |
| Weekly Target 4 | 157.05 |
| Weekly Target 5 | 159.93 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 154.18 (-1.22%) | 154.00 | 153.20 - 158.00 | 0.1266 times | Fri 09 January 2026 | 156.08 (-3.27%) | 164.50 | 154.35 - 167.99 | 2.1873 times | Fri 02 January 2026 | 161.36 (-0.44%) | 161.26 | 155.00 - 165.99 | 0.8146 times | Fri 26 December 2025 | 162.07 (2.49%) | 158.14 | 156.25 - 168.99 | 1.0309 times | Fri 19 December 2025 | 158.14 (-3.8%) | 167.78 | 155.25 - 167.78 | 0.733 times | Fri 12 December 2025 | 164.39 (3.7%) | 158.53 | 153.68 - 183.99 | 1.2986 times | Fri 05 December 2025 | 158.53 (-1.45%) | 159.50 | 151.60 - 164.80 | 0.7301 times | Fri 28 November 2025 | 160.86 (-4.71%) | 168.81 | 160.00 - 172.79 | 0.6452 times | Fri 21 November 2025 | 168.81 (-0.64%) | 172.76 | 164.75 - 175.00 | 0.4066 times | Fri 14 November 2025 | 169.89 (2.49%) | 163.00 | 161.41 - 190.90 | 2.0271 times | Fri 07 November 2025 | 165.77 (-3.64%) | 174.00 | 162.99 - 174.00 | 0.3775 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 146.3 and 161.09
| Monthly Target 1 | 143.67 |
| Monthly Target 2 | 148.92 |
| Monthly Target 3 | 158.45666666667 |
| Monthly Target 4 | 163.71 |
| Monthly Target 5 | 173.25 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 154.18 (-4.64%) | 162.91 | 153.20 - 167.99 | 0.471 times | Wed 31 December 2025 | 161.69 (0.52%) | 159.50 | 151.60 - 183.99 | 0.7764 times | Fri 28 November 2025 | 160.86 (-6.49%) | 174.00 | 160.00 - 190.90 | 0.6229 times | Fri 31 October 2025 | 172.03 (-2.78%) | 176.96 | 159.00 - 185.50 | 1.1746 times | Tue 30 September 2025 | 176.95 (-27.32%) | 193.97 | 164.00 - 209.99 | 1.3484 times | Wed 28 May 2025 | 243.45 (-53.24%) | 519.50 | 241.50 - 567.00 | 1.3132 times | Wed 30 April 2025 | 520.60 (3%) | 505.45 | 455.00 - 554.45 | 1.1425 times | Fri 28 March 2025 | 505.45 (-5.92%) | 533.10 | 501.00 - 608.00 | 1.2102 times | Fri 28 February 2025 | 537.25 (-6.99%) | 569.00 | 527.20 - 599.00 | 0.8408 times | Fri 31 January 2025 | 577.60 (-2.02%) | 590.95 | 551.05 - 625.00 | 1.1 times | Tue 31 December 2024 | 589.50 (2.76%) | 570.35 | 550.10 - 637.90 | 2.3894 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals CHEMBOND are 146.3 and 161.09
| Yearly Target 1 | 143.67 |
| Yearly Target 2 | 148.92 |
| Yearly Target 3 | 158.45666666667 |
| Yearly Target 4 | 163.71 |
| Yearly Target 5 | 173.25 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 154.18 (-4.64%) | 162.91 | 153.20 - 167.99 | 0.0166 times | Wed 31 December 2025 | 161.69 (-72.57%) | 590.95 | 151.60 - 625.00 | 0.3352 times | Tue 31 December 2024 | 589.50 (12.33%) | 530.00 | 436.00 - 743.20 | 1.2227 times | Fri 29 December 2023 | 524.80 (116.14%) | 239.15 | 230.50 - 588.40 | 2.4404 times | Fri 30 December 2022 | 242.80 (14.37%) | 214.00 | 153.00 - 282.45 | 1.2698 times | Fri 31 December 2021 | 212.30 (21.84%) | 175.95 | 171.85 - 287.30 | 1.9942 times | Thu 31 December 2020 | 174.25 (-16.51%) | 208.75 | 120.00 - 249.90 | 0.7137 times | Tue 31 December 2019 | 208.70 (0%) | 209.50 | 196.00 - 240.60 | 0.0073 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 166 and lower is at 155, while middle bands are at 157 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChemicals (CHEMBOND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChembondChemicals in short term and the sell signal is strong.
ChembondChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChembondChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.13 and ChembondChemicals CHEMBOND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChemicals CHEMBOND stock. Volume based technical analysis of ChembondChemicals CHEMBOND stock is negative.
ChembondChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 157.25 |
| 12 day DMA | 159.12 |
| 20 day DMA | 159.64 |
| 35 day DMA | 160.31 |
| 50 day DMA | 163.04 |
| 100 day DMA | 186.62 |
| 150 day DMA | 302.05 |
| 200 day DMA | 371.81 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.81 | 158.13 | 159.15 |
| 12 day EMA | 158.49 | 159.27 | 159.85 |
| 20 day EMA | 159.42 | 159.97 | 160.38 |
| 35 day EMA | 161.37 | 161.79 | 162.13 |
| 50 day EMA | 162.97 | 163.33 | 163.63 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.25 | 158.69 | 159.74 |
| 12 day SMA | 159.12 | 160.05 | 160.22 |
| 20 day SMA | 159.64 | 160.15 | 160.46 |
| 35 day SMA | 160.31 | 160.73 | 161.2 |
| 50 day SMA | 163.04 | 163.54 | 163.9 |
| 100 day SMA | 186.62 | 190.23 | 193.88 |
| 150 day SMA | 302.05 | 304.81 | 307.56 |
| 200 day SMA | 371.81 | 373.92 | 375.99 |
Fundamentals, profit and EPS of Chembond Chemicals CHEMBOND
EPS is 10.76 and PE is: 14.33
Last quarter profit: (September 2025 quarter) 3.83 crores (-23.71%)
Debt: 5.99 in crores
Market capitalization: 208.89
EPS is 18.25 and PE is: 8.45
Last quarter profit: (June 2025 quarter) 3.99 crores (-14.74%)
Debt: 2.65 in crores
Market capitalization: 253.69
Videos related to: ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
