ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMBOND
- Forcast & Targets CHEMBOND
- CHEMBOND Experts view
- Tomorrow's Movement CHEMBOND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMBOND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 563.83 and 588.03
| Intraday Target 1 | 559.23 |
| Intraday Target 2 | 568.42 |
| Intraday Target 3 | 583.43333333333 |
| Intraday Target 4 | 592.62 |
| Intraday Target 5 | 607.63 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 577.60 (-1.37%) | 588.70 | 574.25 - 598.45 | 0.4437 times | Thu 30 January 2025 | 585.65 (-1%) | 593.45 | 580.00 - 598.90 | 0.4872 times | Wed 29 January 2025 | 591.55 (3.06%) | 575.95 | 571.50 - 600.05 | 0.6498 times | Tue 28 January 2025 | 574.00 (-1.87%) | 586.05 | 558.05 - 599.70 | 1.6129 times | Mon 27 January 2025 | 584.95 (-1.33%) | 596.00 | 566.00 - 597.55 | 1.2699 times | Fri 24 January 2025 | 592.85 (-0.3%) | 595.65 | 575.05 - 618.40 | 2.8106 times | Thu 23 January 2025 | 594.65 (0.43%) | 595.10 | 583.25 - 597.90 | 0.5425 times | Wed 22 January 2025 | 592.10 (-0.05%) | 592.00 | 577.10 - 600.00 | 0.7625 times | Tue 21 January 2025 | 592.40 (-0.16%) | 595.00 | 574.25 - 599.85 | 0.7848 times | Mon 20 January 2025 | 593.35 (5.17%) | 566.50 | 560.55 - 595.00 | 0.6362 times | Fri 17 January 2025 | 564.20 (-0.03%) | 567.00 | 557.55 - 571.65 | 0.3941 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 546.83 and 588.83
| Weekly Target 1 | 536.57 |
| Weekly Target 2 | 557.08 |
| Weekly Target 3 | 578.56666666667 |
| Weekly Target 4 | 599.08 |
| Weekly Target 5 | 620.57 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 577.60 (-2.57%) | 596.00 | 558.05 - 600.05 | 0.5721 times | Fri 24 January 2025 | 592.85 (5.08%) | 566.50 | 560.55 - 618.40 | 0.7097 times | Fri 17 January 2025 | 564.20 (0.27%) | 561.20 | 551.05 - 575.60 | 0.5067 times | Mon 13 January 2025 | 562.70 (-0.64%) | 561.20 | 551.05 - 573.55 | 0.2373 times | Fri 10 January 2025 | 566.30 (-7.69%) | 615.90 | 560.10 - 620.05 | 0.7293 times | Fri 03 January 2025 | 613.50 (4.4%) | 582.30 | 579.25 - 625.00 | 0.801 times | Fri 27 December 2024 | 587.65 (-3.2%) | 608.05 | 571.65 - 637.90 | 1.6099 times | Fri 20 December 2024 | 607.10 (5.73%) | 560.00 | 557.55 - 629.00 | 3.1699 times | Wed 18 December 2024 | 574.20 (3.04%) | 560.20 | 550.10 - 581.00 | 0.6833 times | Fri 13 December 2024 | 557.25 (-3.87%) | 585.00 | 555.00 - 591.80 | 0.9809 times | Fri 06 December 2024 | 579.70 (1.05%) | 570.35 | 550.20 - 600.20 | 0.6998 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 527.35 and 601.3
| Monthly Target 1 | 510.6 |
| Monthly Target 2 | 544.1 |
| Monthly Target 3 | 584.55 |
| Monthly Target 4 | 618.05 |
| Monthly Target 5 | 658.5 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 577.60 (-2.02%) | 590.95 | 551.05 - 625.00 | 0.4679 times | Tue 31 December 2024 | 589.50 (2.76%) | 570.35 | 550.10 - 637.90 | 1.0148 times | Fri 29 November 2024 | 573.65 (3.3%) | 560.00 | 538.95 - 605.00 | 0.1884 times | Thu 31 October 2024 | 555.30 (-7.57%) | 603.70 | 526.00 - 630.00 | 0.3765 times | Mon 30 September 2024 | 600.75 (-4.64%) | 633.30 | 591.50 - 638.10 | 0.4243 times | Fri 30 August 2024 | 630.00 (-4.76%) | 669.00 | 591.10 - 669.00 | 0.8692 times | Wed 31 July 2024 | 661.50 (5.93%) | 627.70 | 591.35 - 738.00 | 1.2467 times | Fri 28 June 2024 | 624.45 (23.42%) | 508.60 | 436.00 - 743.20 | 3.6737 times | Fri 31 May 2024 | 505.95 (-8.11%) | 550.05 | 485.60 - 611.95 | 1.0661 times | Tue 30 April 2024 | 550.60 (14.71%) | 482.00 | 482.00 - 568.65 | 0.6725 times | Thu 28 March 2024 | 480.00 (-5%) | 505.20 | 438.70 - 516.00 | 0.6675 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 583.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 581 and price is deviating by 15 points
Upper Bollinger band is at 611 and lower is at 551, while middle bands are at 566 and 596
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChemicals (CHEMBOND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChembondChemicals in short term but the sell signal is initial and weak.
ChembondChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChembondChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.73 and ChembondChemicals CHEMBOND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemicals CHEMBOND stock. Volume based technical analysis of ChembondChemicals CHEMBOND stock is negative.
ChembondChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 582.75 |
| 12 day DMA | 583.97 |
| 20 day DMA | 580.74 |
| 35 day DMA | 585.29 |
| 50 day DMA | 581.13 |
| 100 day DMA | 582.9 |
| 150 day DMA | 598.27 |
| 200 day DMA | 592.22 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.15 | 585.92 | 586.06 |
| 12 day EMA | 583.38 | 584.43 | 584.21 |
| 20 day EMA | 583.1 | 583.68 | 583.47 |
| 35 day EMA | 580.57 | 580.75 | 580.46 |
| 50 day EMA | 579.72 | 579.81 | 579.57 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.75 | 585.8 | 587.6 |
| 12 day SMA | 583.97 | 582.86 | 580.23 |
| 20 day SMA | 580.74 | 581.38 | 582.77 |
| 35 day SMA | 585.29 | 584.76 | 583.94 |
| 50 day SMA | 581.13 | 581.08 | 580.62 |
| 100 day SMA | 582.9 | 583.14 | 583.3 |
| 150 day SMA | 598.27 | 598.85 | 599.21 |
| 200 day SMA | 592.22 | 592.12 | 591.99 |
Fundamentals, profit and EPS of Chembond Chemicals CHEMBOND
EPS is 31.27 and PE is: 18.47
Last quarter profit: (September 2024 quarter) 13.85 crores (-17.26%)
Debt: 8.64 in crores
Market capitalization: 746.72
EPS is 32.44 and PE is: 17.81
Last quarter profit: (June 2024 quarter) 7.98 crores (-9.02%)
Debt: 6.68 in crores
Market capitalization: 828.89
Videos related to: ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance