ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemicals

Strong intraday Stock price targets for ChembondChemicals are 153.45 and 174.74

Intraday Target 1136.41
Intraday Target 2149.19
Intraday Target 3157.69666666667
Intraday Target 4170.48
Intraday Target 5178.99

Daily price and volume Chembond Chemicals

Date Closing Open Range Volume
Thu 22 January 2026 161.98 (10.19%) 151.50 144.91 - 166.20 1.5845 times
Wed 21 January 2026 147.00 (3.39%) 140.00 136.21 - 149.69 1.9235 times
Tue 20 January 2026 142.18 (-3.11%) 148.90 140.50 - 151.11 0.6742 times
Mon 19 January 2026 146.74 (-9.32%) 155.00 145.37 - 158.12 2.2133 times
Fri 16 January 2026 161.82 (1.75%) 159.99 156.58 - 162.00 1.4083 times
Wed 14 January 2026 159.04 (0.18%) 159.95 155.27 - 159.95 0.5813 times
Tue 13 January 2026 158.75 (2.96%) 154.90 152.64 - 161.00 0.6482 times
Mon 12 January 2026 154.18 (-1.22%) 154.00 153.20 - 158.00 0.2016 times
Fri 09 January 2026 156.08 (-1.13%) 157.87 154.35 - 161.93 0.4924 times
Thu 08 January 2026 157.86 (-0.13%) 158.20 157.00 - 161.41 0.2726 times
Wed 07 January 2026 158.07 (-1.26%) 159.25 157.50 - 162.85 1.0478 times

 Daily chart ChembondChemicals

Weekly price and charts ChembondChemicals

Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 149.1 and 179.09

Weekly Target 1124.81
Weekly Target 2143.39
Weekly Target 3154.79666666667
Weekly Target 4173.38
Weekly Target 5184.79

Weekly price and volumes for Chembond Chemicals

Date Closing Open Range Volume
Thu 22 January 2026 161.98 (0.1%) 155.00 136.21 - 166.20 2.9431 times
Fri 16 January 2026 161.82 (3.68%) 154.00 152.64 - 162.00 1.3067 times
Fri 09 January 2026 156.08 (-3.27%) 164.50 154.35 - 167.99 1.603 times
Fri 02 January 2026 161.36 (-0.44%) 161.26 155.00 - 165.99 0.597 times
Fri 26 December 2025 162.07 (2.49%) 158.14 156.25 - 168.99 0.7555 times
Fri 19 December 2025 158.14 (-3.8%) 167.78 155.25 - 167.78 0.5372 times
Fri 12 December 2025 164.39 (3.7%) 158.53 153.68 - 183.99 0.9517 times
Fri 05 December 2025 158.53 (-1.45%) 159.50 151.60 - 164.80 0.5351 times
Fri 28 November 2025 160.86 (-4.71%) 168.81 160.00 - 172.79 0.4728 times
Fri 21 November 2025 168.81 (-0.64%) 172.76 164.75 - 175.00 0.298 times
Fri 14 November 2025 169.89 (2.49%) 163.00 161.41 - 190.90 1.4856 times

 weekly chart ChembondChemicals

Monthly price and charts ChembondChemicals

Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 133.21 and 164.99

Monthly Target 1123.61
Monthly Target 2142.8
Monthly Target 3155.39333333333
Monthly Target 4174.58
Monthly Target 5187.17

Monthly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Thu 22 January 2026 161.98 (0.18%) 162.91 136.21 - 167.99 1.3548 times
Wed 31 December 2025 161.69 (0.52%) 159.50 151.60 - 183.99 0.7044 times
Fri 28 November 2025 160.86 (-6.49%) 174.00 160.00 - 190.90 0.5652 times
Fri 31 October 2025 172.03 (-2.78%) 176.96 159.00 - 185.50 1.0657 times
Tue 30 September 2025 176.95 (-27.32%) 193.97 164.00 - 209.99 1.2234 times
Wed 28 May 2025 243.45 (-53.24%) 519.50 241.50 - 567.00 1.1914 times
Wed 30 April 2025 520.60 (3%) 505.45 455.00 - 554.45 1.0365 times
Fri 28 March 2025 505.45 (-5.92%) 533.10 501.00 - 608.00 1.0979 times
Fri 28 February 2025 537.25 (-6.99%) 569.00 527.20 - 599.00 0.7628 times
Fri 31 January 2025 577.60 (-2.02%) 590.95 551.05 - 625.00 0.998 times
Tue 31 December 2024 589.50 (2.76%) 570.35 550.10 - 637.90 2.1678 times

 monthly chart ChembondChemicals

Yearly price and charts ChembondChemicals

Strong yearly Stock price targets for ChembondChemicals CHEMBOND are 133.21 and 164.99

Yearly Target 1123.61
Yearly Target 2142.8
Yearly Target 3155.39333333333
Yearly Target 4174.58
Yearly Target 5187.17

Yearly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Thu 22 January 2026 161.98 (0.18%) 162.91 136.21 - 167.99 0.0523 times
Wed 31 December 2025 161.69 (-72.57%) 590.95 151.60 - 625.00 0.3337 times
Tue 31 December 2024 589.50 (12.33%) 530.00 436.00 - 743.20 1.2172 times
Fri 29 December 2023 524.80 (116.14%) 239.15 230.50 - 588.40 2.4295 times
Fri 30 December 2022 242.80 (14.37%) 214.00 153.00 - 282.45 1.2642 times
Fri 31 December 2021 212.30 (21.84%) 175.95 171.85 - 287.30 1.9852 times
Thu 31 December 2020 174.25 (-16.51%) 208.75 120.00 - 249.90 0.7106 times
Tue 31 December 2019 208.70 (0%) 209.50 196.00 - 240.60 0.0073 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ChembondChemicals

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chembond Chemicals CHEMBOND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 158 and price is deviating by 6 points

Upper Bollinger band is at 170 and lower is at 147, while middle bands are at 152 and 164

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChembondChemicals (CHEMBOND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChembondChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChembondChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChembondChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChembondChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChembondChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.43 and ChembondChemicals CHEMBOND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChembondChemicals CHEMBOND stock. Volume based technical analysis of ChembondChemicals CHEMBOND stock is negative.

ChembondChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND

DMA (daily moving average) of Chembond Chemicals CHEMBOND

DMA period DMA value
5 day DMA 151.94
12 day DMA 155.32
20 day DMA 157.62
35 day DMA 158.47
50 day DMA 161.09
100 day DMA 168.3
150 day DMA 283.16
200 day DMA 357.11

EMA (exponential moving average) of Chembond Chemicals CHEMBOND

EMA period EMA current EMA prev EMA prev2
5 day EMA153.68149.53150.79
12 day EMA154.96153.68154.89
20 day EMA156.48155.9156.84
35 day EMA158.83158.64159.33
50 day EMA160.6160.54161.09

SMA (simple moving average) of Chembond Chemicals CHEMBOND

SMA period SMA current SMA prev SMA prev2
5 day SMA151.94151.36153.71
12 day SMA155.32155.26156.46
20 day SMA157.62157.42158.06
35 day SMA158.47158.37158.78
50 day SMA161.09161.12161.46
100 day SMA168.3169.16170.25
150 day SMA283.16285.82288.59
200 day SMA357.11359.14361.29

Fundamentals, profit and EPS of Chembond Chemicals CHEMBOND

EPS is 10.76 and PE is: 15.05

Last quarter profit: (September 2025 quarter) 3.83 crores (-23.71%)

Debt: 5.99 in crores

Market capitalization: 208.89

EPS is 18.25 and PE is: 8.88

Last quarter profit: (June 2025 quarter) 3.99 crores (-14.74%)

Debt: 2.65 in crores

Market capitalization: 253.69

Videos related to: ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top