Munafa Stock Market Course + Intraday & FNO calls 
AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWL
- Forcast & Targets AWL
- AWL Experts view
- Tomorrow's Movement AWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniWilmar
Strong intraday Stock price targets for AdaniWilmar are 192.19 and 197.52
| Intraday Target 1 | 191.2 |
| Intraday Target 2 | 193.17 |
| Intraday Target 3 | 196.53 |
| Intraday Target 4 | 198.5 |
| Intraday Target 5 | 201.86 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 195.14 (-1.56%) | 199.89 | 194.56 - 199.89 | 0.7343 times | Thu 21 May 2026 | 198.24 (0.77%) | 199.01 | 196.09 - 200.00 | 0.7713 times | Wed 20 May 2026 | 196.73 (-2.69%) | 199.43 | 196.33 - 200.50 | 0.6963 times | Tue 19 May 2026 | 202.17 (1.4%) | 200.19 | 199.52 - 203.40 | 0.7196 times | Mon 18 May 2026 | 199.37 (-0.18%) | 196.50 | 193.43 - 200.15 | 0.6304 times | Fri 15 May 2026 | 199.73 (-0.54%) | 202.20 | 199.30 - 203.78 | 0.7776 times | Thu 14 May 2026 | 200.81 (2.38%) | 197.09 | 193.02 - 202.00 | 0.8882 times | Wed 13 May 2026 | 196.14 (-1.03%) | 198.29 | 195.53 - 201.99 | 1.1188 times | Tue 12 May 2026 | 198.19 (-3.29%) | 205.00 | 197.00 - 205.60 | 1.4225 times | Mon 11 May 2026 | 204.93 (-0.89%) | 206.00 | 201.50 - 207.00 | 2.2408 times | Fri 08 May 2026 | 206.78 (-2.43%) | 211.50 | 205.00 - 211.50 | 1.8024 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 189.3 and 199.27
| Weekly Target 1 | 187.35 |
| Weekly Target 2 | 191.25 |
| Weekly Target 3 | 197.32333333333 |
| Weekly Target 4 | 201.22 |
| Weekly Target 5 | 207.29 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 195.14 (-2.3%) | 196.50 | 193.43 - 203.40 | 0.3719 times | Fri 15 May 2026 | 199.73 (-3.41%) | 206.00 | 193.02 - 207.00 | 0.6752 times | Fri 08 May 2026 | 206.78 (5.3%) | 197.99 | 197.44 - 216.01 | 1.0376 times | Thu 30 April 2026 | 196.37 (-0.69%) | 200.80 | 195.01 - 211.03 | 1.0725 times | Fri 24 April 2026 | 197.74 (6.88%) | 185.50 | 182.50 - 201.01 | 1.3072 times | Fri 17 April 2026 | 185.01 (1.51%) | 180.00 | 177.61 - 186.78 | 0.6632 times | Fri 10 April 2026 | 182.26 (-0.79%) | 185.99 | 175.60 - 187.49 | 1.035 times | Thu 02 April 2026 | 183.71 (-0.91%) | 181.58 | 175.00 - 187.17 | 0.4241 times | Fri 27 March 2026 | 185.40 (-3.49%) | 189.20 | 173.70 - 189.90 | 1.1003 times | Fri 20 March 2026 | 192.10 (11.11%) | 173.00 | 171.19 - 195.99 | 2.313 times | Fri 13 March 2026 | 172.89 (-2.45%) | 174.00 | 172.01 - 198.81 | 2.6286 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 182.59 and 205.58
| Monthly Target 1 | 178.4 |
| Monthly Target 2 | 186.77 |
| Monthly Target 3 | 201.39 |
| Monthly Target 4 | 209.76 |
| Monthly Target 5 | 224.38 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 195.14 (-0.63%) | 197.99 | 193.02 - 216.01 | 0.6811 times | Thu 30 April 2026 | 196.37 (10.46%) | 182.99 | 175.60 - 211.03 | 1.395 times | Mon 30 March 2026 | 177.77 (-5.99%) | 180.20 | 171.19 - 198.81 | 2.2112 times | Fri 27 February 2026 | 189.10 (-11.62%) | 213.97 | 188.08 - 220.00 | 0.5553 times | Fri 30 January 2026 | 213.97 (-9.83%) | 238.10 | 204.12 - 242.40 | 0.4831 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.4692 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 2.0202 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.5933 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.329 times | Fri 29 August 2025 | 251.50 (-4.08%) | 262.25 | 247.15 - 265.65 | 0.2626 times | Thu 31 July 2025 | 262.20 (0.87%) | 260.00 | 255.00 - 286.00 | 1.4681 times |
Yearly price and charts AdaniWilmar
Strong yearly Stock price targets for AdaniWilmar AWL are 147.56 and 218.77
| Yearly Target 1 | 131.7 |
| Yearly Target 2 | 163.42 |
| Yearly Target 3 | 202.91 |
| Yearly Target 4 | 234.63 |
| Yearly Target 5 | 274.12 |
Yearly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 195.14 (-17.77%) | 238.10 | 171.19 - 242.40 | 0.3974 times | Wed 31 December 2025 | 237.30 (-22.97%) | 308.00 | 231.55 - 333.00 | 0.8741 times | Tue 31 December 2024 | 308.05 (-13.2%) | 356.75 | 279.00 - 408.95 | 0.878 times | Fri 29 December 2023 | 354.90 (-42.54%) | 618.45 | 285.80 - 623.30 | 0.8485 times | Fri 30 December 2022 | 617.65 (0%) | 227.00 | 227.00 - 878.00 | 2.002 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniWilmar
Tomorrow's movement Prediction of Adani Wilmar AWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Wilmar AWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Wilmar AWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 5 points
Upper Bollinger band is at 211 and lower is at 193, while middle bands are at 198 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniWilmar (AWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniWilmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniWilmar in short term but the sell signal is initial and weak.
AdaniWilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniWilmar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniWilmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.86 and AdaniWilmar AWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniWilmar AWL stock. Volume based technical analysis of AdaniWilmar AWL stock is negative.
AdaniWilmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 198.33 |
| 12 day DMA | 200.85 |
| 20 day DMA | 201.71 |
| 35 day DMA | 194.21 |
| 50 day DMA | 189.5 |
| 100 day DMA | 200.43 |
| 150 day DMA | 220.89 |
| 200 day DMA | 230.43 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.75 | 199.05 | 199.46 |
| 12 day EMA | 199.16 | 199.89 | 200.19 |
| 20 day EMA | 198.32 | 198.66 | 198.7 |
| 35 day EMA | 194.75 | 194.73 | 194.52 |
| 50 day EMA | 189.66 | 189.44 | 189.08 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.33 | 199.25 | 199.76 |
| 12 day SMA | 200.85 | 201.9 | 202.53 |
| 20 day SMA | 201.71 | 201.82 | 201.89 |
| 35 day SMA | 194.21 | 193.71 | 193.35 |
| 50 day SMA | 189.5 | 189.14 | 188.75 |
| 100 day SMA | 200.43 | 200.87 | 201.31 |
| 150 day SMA | 220.89 | 221.38 | 221.85 |
| 200 day SMA | 230.43 | 230.78 | 231.12 |
Fundamentals, profit and EPS of Adani Wilmar AWL
EPS is 7.23 and PE is: 26.99
Last quarter profit: (December 2025 quarter) 269.03 crores (-30.00%)
Debt: 1095.97 in crores
Market capitalization: 24096.04
EPS is 8.33 and PE is: 23.43
Last quarter profit: (September 2025 quarter) 244.85 crores (-21.32%)
Debt: 1095.97 in crores
Market capitalization: 32121.53
Videos related to: AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
