AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWL
- Forcast & Targets AWL
- AWL Experts view
- Tomorrow's Movement AWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 338.78 and 348.08
| Daily Target 1 | 336.95 |
| Daily Target 2 | 340.6 |
| Daily Target 3 | 346.25 |
| Daily Target 4 | 349.9 |
| Daily Target 5 | 355.55 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 344.25 (-2.05%) | 348.00 | 342.60 - 351.90 | 0.974 times | Thu 02 May 2024 | 351.45 (-1.72%) | 361.00 | 350.70 - 361.30 | 1.8406 times | Tue 30 April 2024 | 357.60 (4.21%) | 345.10 | 345.10 - 359.50 | 2.8111 times | Mon 29 April 2024 | 343.15 (0.09%) | 344.70 | 342.70 - 348.45 | 0.6543 times | Fri 26 April 2024 | 342.85 (0.18%) | 343.95 | 342.35 - 347.00 | 0.5414 times | Thu 25 April 2024 | 342.25 (-0.41%) | 342.00 | 340.55 - 343.85 | 0.5092 times | Wed 24 April 2024 | 343.65 (0.45%) | 343.95 | 342.45 - 345.00 | 0.5189 times | Tue 23 April 2024 | 342.10 (1%) | 340.00 | 339.50 - 349.10 | 1.0011 times | Mon 22 April 2024 | 338.70 (0.98%) | 340.00 | 337.10 - 341.25 | 0.5565 times | Fri 19 April 2024 | 335.40 (-0.21%) | 332.80 | 330.10 - 336.95 | 0.5929 times | Thu 18 April 2024 | 336.10 (-0.03%) | 339.30 | 334.85 - 342.70 | 0.6918 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 334.08 and 352.78
| Weekly Target 1 | 330.68 |
| Weekly Target 2 | 337.47 |
| Weekly Target 3 | 349.38333333333 |
| Weekly Target 4 | 356.17 |
| Weekly Target 5 | 368.08 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 344.25 (0.41%) | 344.70 | 342.60 - 361.30 | 0.8321 times | Fri 26 April 2024 | 342.85 (2.22%) | 340.00 | 337.10 - 349.10 | 0.4143 times | Fri 19 April 2024 | 335.40 (-2.8%) | 335.95 | 330.10 - 342.70 | 0.3773 times | Fri 12 April 2024 | 345.05 (-2.03%) | 363.00 | 344.10 - 366.70 | 0.518 times | Fri 05 April 2024 | 352.20 (9.58%) | 328.00 | 326.15 - 362.50 | 1.337 times | Thu 28 March 2024 | 321.40 (-4.26%) | 336.00 | 320.10 - 341.60 | 0.7223 times | Fri 22 March 2024 | 335.70 (-2.46%) | 338.05 | 330.00 - 344.65 | 0.655 times | Fri 15 March 2024 | 344.15 (-5.05%) | 364.00 | 324.85 - 364.25 | 1.1615 times | Thu 07 March 2024 | 362.45 (-6.25%) | 388.50 | 356.30 - 388.80 | 0.6966 times | Sat 02 March 2024 | 386.60 (-0.86%) | 391.00 | 372.75 - 408.95 | 3.2858 times | Fri 23 February 2024 | 389.95 (12.54%) | 348.00 | 347.85 - 393.70 | 3.7849 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 334.08 and 352.78
| Monthly Target 1 | 330.68 |
| Monthly Target 2 | 337.47 |
| Monthly Target 3 | 349.38333333333 |
| Monthly Target 4 | 356.17 |
| Monthly Target 5 | 368.08 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 344.25 (-3.73%) | 361.00 | 342.60 - 361.30 | 0.0827 times | Tue 30 April 2024 | 357.60 (11.26%) | 328.00 | 326.15 - 366.70 | 0.6889 times | Thu 28 March 2024 | 321.40 (-15.79%) | 385.00 | 320.10 - 389.55 | 0.7767 times | Thu 29 February 2024 | 381.65 (7.37%) | 355.20 | 328.80 - 408.95 | 1.8982 times | Wed 31 January 2024 | 355.45 (0.15%) | 356.75 | 346.55 - 397.80 | 1.1172 times | Fri 29 December 2023 | 354.90 (4.18%) | 343.80 | 336.10 - 410.50 | 2.0007 times | Thu 30 November 2023 | 340.65 (4.3%) | 327.00 | 285.80 - 371.95 | 1.3908 times | Tue 31 October 2023 | 326.60 (-3.2%) | 338.30 | 303.10 - 364.00 | 0.5437 times | Fri 29 September 2023 | 337.40 (-6.15%) | 354.85 | 337.00 - 369.50 | 0.6042 times | Thu 31 August 2023 | 359.50 (-12.72%) | 414.00 | 358.00 - 416.45 | 0.8968 times | Mon 31 July 2023 | 411.90 (0.48%) | 413.85 | 396.30 - 422.70 | 0.562 times |
Indicator Analysis of AdaniWilmar
Tomorrow's movement Prediction of Adani Wilmar AWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 345.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Wilmar AWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 346 and price is deviating by 8 points
Upper Bollinger band is at 360 and lower is at 332, while middle bands are at 339 and 353
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniWilmar (AWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniWilmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniWilmar in short term but the buy signal is initial and weak.
AdaniWilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniWilmar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniWilmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348 and AdaniWilmar AWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniWilmar AWL stock. Volume based technical analysis of AdaniWilmar AWL stock is negative.
AdaniWilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 347.86 |
| 12 day DMA | 342.81 |
| 20 day DMA | 345.74 |
| 35 day DMA | 342.35 |
| 50 day DMA | 352.25 |
| 100 day DMA | 355.95 |
| 150 day DMA | 347.17 |
| 200 day DMA | 355 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.26 | 348.76 | 347.42 |
| 12 day EMA | 345.43 | 345.64 | 344.58 |
| 20 day EMA | 345.03 | 345.11 | 344.44 |
| 35 day EMA | 348.08 | 348.31 | 348.13 |
| 50 day EMA | 350.72 | 350.98 | 350.96 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.86 | 347.46 | 345.9 |
| 12 day SMA | 342.81 | 342.15 | 341.61 |
| 20 day SMA | 345.74 | 346.23 | 345.67 |
| 35 day SMA | 342.35 | 342.87 | 343.15 |
| 50 day SMA | 352.25 | 352.29 | 352 |
| 100 day SMA | 355.95 | 356.47 | 356.76 |
| 150 day SMA | 347.17 | 347.16 | 347.12 |
| 200 day SMA | 355 | 355.29 | 355.54 |
Fundamentals, profit and EPS of Adani Wilmar AWL
EPS is 0.65 and PE is: 529.62
Last quarter profit: (February 2024 quarter) 200.89 crores (-18.39%)
Debt: 3834.01 in crores
Market capitalization: 45033.86
EPS is 1.00 and PE is: 344.25
Last quarter profit: (September 2023 quarter) -130.73 crores (-258.92%)
Debt: 3834.01 in crores
Market capitalization: 47534.92
Videos related to: AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance