Munafa Stock Market Course + Intraday & FNO calls 
AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWL
- Forcast & Targets AWL
- AWL Experts view
- Tomorrow's Movement AWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniWilmar
Strong intraday Stock price targets for AdaniWilmar are 188.23 and 192.68
| Intraday Target 1 | 184.74 |
| Intraday Target 2 | 187.27 |
| Intraday Target 3 | 189.18666666667 |
| Intraday Target 4 | 191.72 |
| Intraday Target 5 | 193.64 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 189.81 (1.96%) | 187.59 | 186.65 - 191.10 | 1.0202 times | Tue 28 July 2026 | 186.17 (-0.78%) | 187.30 | 185.85 - 188.60 | 0.4359 times | Mon 27 July 2026 | 187.64 (-0.28%) | 188.19 | 187.12 - 190.71 | 0.3797 times | Fri 24 July 2026 | 188.16 (0.39%) | 186.10 | 185.35 - 189.18 | 0.5369 times | Thu 23 July 2026 | 187.42 (-1.31%) | 189.00 | 186.13 - 190.25 | 0.4887 times | Wed 22 July 2026 | 189.90 (-2.08%) | 194.55 | 189.18 - 194.55 | 0.7018 times | Tue 21 July 2026 | 193.93 (2.41%) | 189.05 | 189.01 - 198.60 | 4.0495 times | Mon 20 July 2026 | 189.37 (0.38%) | 188.00 | 187.01 - 190.80 | 0.6763 times | Fri 17 July 2026 | 188.66 (-0.62%) | 188.50 | 185.00 - 189.67 | 0.9509 times | Thu 16 July 2026 | 189.84 (0.48%) | 188.50 | 188.00 - 191.00 | 0.7602 times | Wed 15 July 2026 | 188.94 (-0.17%) | 189.00 | 185.57 - 190.00 | 1.0516 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 187.83 and 193.08
| Weekly Target 1 | 183.67 |
| Weekly Target 2 | 186.74 |
| Weekly Target 3 | 188.92 |
| Weekly Target 4 | 191.99 |
| Weekly Target 5 | 194.17 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 189.81 (0.88%) | 188.19 | 185.85 - 191.10 | 0.2452 times | Fri 24 July 2026 | 188.16 (-0.27%) | 188.00 | 185.35 - 198.60 | 0.862 times | Fri 17 July 2026 | 188.66 (-0.71%) | 188.01 | 185.00 - 191.50 | 0.6856 times | Fri 10 July 2026 | 190.00 (-0.58%) | 191.99 | 180.27 - 192.53 | 1.0134 times | Fri 03 July 2026 | 191.11 (4.99%) | 182.49 | 179.50 - 194.70 | 2.3554 times | Thu 25 June 2026 | 182.03 (-1.24%) | 186.45 | 181.70 - 190.13 | 1.2613 times | Fri 19 June 2026 | 184.31 (-3.41%) | 193.00 | 183.13 - 198.95 | 1.9073 times | Fri 12 June 2026 | 190.82 (1.03%) | 186.10 | 184.56 - 192.75 | 0.6697 times | Fri 05 June 2026 | 188.88 (-1.78%) | 194.00 | 185.75 - 195.80 | 0.3974 times | Fri 29 May 2026 | 192.30 (-1.46%) | 197.99 | 191.10 - 198.10 | 0.6027 times | Fri 22 May 2026 | 195.14 (-2.3%) | 196.50 | 193.43 - 203.40 | 0.4628 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 184.91 and 203.51
| Monthly Target 1 | 170.87 |
| Monthly Target 2 | 180.34 |
| Monthly Target 3 | 189.47 |
| Monthly Target 4 | 198.94 |
| Monthly Target 5 | 208.07 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 189.81 (3.38%) | 184.00 | 180.00 - 198.60 | 1.1744 times | Tue 30 June 2026 | 183.61 (-4.52%) | 194.00 | 179.50 - 198.95 | 1.0619 times | Fri 29 May 2026 | 192.30 (-2.07%) | 197.99 | 191.10 - 216.01 | 0.7607 times | Thu 30 April 2026 | 196.37 (10.46%) | 182.99 | 175.60 - 211.03 | 1.2643 times | Mon 30 March 2026 | 177.77 (-5.99%) | 180.20 | 171.19 - 198.81 | 2.004 times | Fri 27 February 2026 | 189.10 (-11.62%) | 213.97 | 188.08 - 220.00 | 0.5033 times | Fri 30 January 2026 | 213.97 (-9.83%) | 238.10 | 204.12 - 242.40 | 0.4378 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.4252 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 1.8309 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.5376 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.2044 times |
Yearly price and charts AdaniWilmar
Strong yearly Stock price targets for AdaniWilmar AWL are 144.9 and 216.11
| Yearly Target 1 | 129.92 |
| Yearly Target 2 | 159.87 |
| Yearly Target 3 | 201.13333333333 |
| Yearly Target 4 | 231.08 |
| Yearly Target 5 | 272.34 |
Yearly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 189.81 (-20.01%) | 238.10 | 171.19 - 242.40 | 0.571 times | Wed 31 December 2025 | 237.30 (-22.97%) | 308.00 | 231.55 - 333.00 | 0.8411 times | Tue 31 December 2024 | 308.05 (-13.2%) | 356.75 | 279.00 - 408.95 | 0.8448 times | Fri 29 December 2023 | 354.90 (-42.54%) | 618.45 | 285.80 - 623.30 | 0.8165 times | Fri 30 December 2022 | 617.65 (0%) | 227.00 | 227.00 - 878.00 | 1.9265 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniWilmar
Tomorrow's movement Prediction of Adani Wilmar AWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Wilmar AWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Wilmar AWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 3 points
Upper Bollinger band is at 194 and lower is at 183, while middle bands are at 186 and 192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniWilmar (AWL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaniWilmar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniWilmar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniWilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniWilmar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniWilmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.9 and AdaniWilmar AWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniWilmar AWL stock. Volume based technical analysis of AdaniWilmar AWL stock is negative.
AdaniWilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 187.84 |
| 12 day DMA | 189.09 |
| 20 day DMA | 188.34 |
| 35 day DMA | 187.87 |
| 50 day DMA | 189.27 |
| 100 day DMA | 188.62 |
| 150 day DMA | 197.86 |
| 200 day DMA | 214.36 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.44 | 187.75 | 188.54 |
| 12 day EMA | 188.52 | 188.28 | 188.66 |
| 20 day EMA | 188.48 | 188.34 | 188.57 |
| 35 day EMA | 189.35 | 189.32 | 189.51 |
| 50 day EMA | 189.92 | 189.92 | 190.07 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.84 | 187.86 | 189.41 |
| 12 day SMA | 189.09 | 189.06 | 189.38 |
| 20 day SMA | 188.34 | 188.06 | 187.93 |
| 35 day SMA | 187.87 | 187.84 | 187.83 |
| 50 day SMA | 189.27 | 189.46 | 189.74 |
| 100 day SMA | 188.62 | 188.62 | 188.65 |
| 150 day SMA | 197.86 | 198.21 | 198.59 |
| 200 day SMA | 214.36 | 214.75 | 215.14 |
Fundamentals, profit and EPS of Adani Wilmar AWL
EPS is 8.04 and PE is: 23.61
Last quarter profit: (March 2026 quarter) 293.06 crores (53.50%)
Debt: 1109.27 in crores
Market capitalization: 23658.05
EPS is 7.23 and PE is: 26.25
Last quarter profit: (December 2025 quarter) 269.03 crores (-30.00%)
Debt: 1095.97 in crores
Market capitalization: 24096.04
Videos related to: AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
