Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AWL Adani Wilmar Limited NSE Stock exchange
Stock AWL - Share Adani Wilmar Limited trades in NSE
Weekly charts share AWL Adani Wilmar Limited NSE Stock exchange
Stock AWL - Share Adani Wilmar Limited trades in NSE
- Weekly Support: 168.32
- Weekly Resistance: 179.72
- 4 Week Moving Average is 182.94
- 12 Week Moving Average is 188.28
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do AWL
- Forcast & Targets AWL
- AWL Experts view
- Tomorrow's Movement AWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 01 Oct 2026 | -4.83% | 183.02 | 175.43 | 184.00 | 172.60 | 1.612 times |
| Fri 25 Sep 2026 | -1.41% | 185.60 | 184.34 | 189.33 | 181.61 | 1.269 times |
| Fri 18 Sep 2026 | 1.06% | 185.50 | 186.98 | 187.75 | 180.47 | 1.08 times |
| Fri 11 Sep 2026 | -1.21% | 187.29 | 185.02 | 189.09 | 181.00 | 0.465 times |
| Fri 04 Sep 2026 | -4.58% | 195.91 | 187.29 | 196.90 | 186.20 | 0.401 times |
| Fri 28 Aug 2026 | 4.33% | 188.17 | 196.27 | 204.82 | 187.62 | 2.728 times |
| Fri 21 Aug 2026 | -2.1% | 192.50 | 188.12 | 194.10 | 186.96 | 1.62 times |
| Fri 14 Aug 2026 | -2.7% | 197.95 | 192.16 | 197.95 | 190.30 | 0.482 times |
| Fri 07 Aug 2026 | 4.25% | 190.25 | 197.50 | 201.50 | 189.36 | 0.854 times |
| Fri 31 Jul 2026 | 0.68% | 188.19 | 189.44 | 199.90 | 185.85 | 1.387 times |
Volume is in comparison with previous volume
Weekly charts share AWL Adani Wilmar Limited NSE Stock exchange
These are Weekly charts share AWL Adani Wilmar Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AWL Adani Wilmar Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
