ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adani Wilmar (AWL) Technical (Analysis) Reports Adani Wilmar ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Adani Wilmar (AWL)

Technical Analysis Report for NSE stock AWL Adani Wilmar. Dated: 22 May 2026 Updated Daily. Stock trades in NSE stock exchange

If you are looking for Tomorrow's Movement Predictions for NSE stock AWL Adani Wilmar then click here. or read Experts views on Adani Wilmar or Forecast & share price targets of Adani Wilmar

Adani Wilmar Opened at 199.89 and Closed at: 195.14, which is -1.59% of previous session's close. It moved within a range of 194.56 and 199.89
The session was a Bearish session with an average volume of 1491497, which is -5.04% of previous session's volumes.

  • Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

A Dead cross was found 3 days back on short term averages

Support for tomorrow is 192.19 and resistance for tomorrow is 197.52
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 193.17, 191.2 resistance for tomorrow's hourly charts is 198.5, 201.86

10 Day SMA for Adani Wilmar (AWL) is 199.15 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Adani Wilmar (AWL) is 201.71 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Adani Wilmar (AWL) is 189.5 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 200.43 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Adani Wilmar is 230.43 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Adani Wilmar is at 201.71 and 200 DMA is at 230.43, while 50 DMA and 100 DMA are at 189.5 and 200.43 respectively

Adani Wilmar (AWL) moving average of 20 SMA is at 201.71 and 20 EMA is at 198.43

Date Closing Price 20 SMA 20 EMA
22 Fri May 195.14 201.71 198.43
21 Thu May 198.24 201.82 198.78
20 Wed May 196.73 201.89 198.84
19 Tue May 202.17 201.47 199.06
18 Mon May 199.37 200.6 198.73
15 Fri May 199.73 199.88 198.66

Adani Wilmar (AWL) moving average of 50 SMA is at 189.5 and 50 EMA is at 196.67

Date Closing Price 50 SMA 50 EMA
22 Fri May 195.14 189.5 196.67
21 Thu May 198.24 189.14 196.73
20 Wed May 196.73 188.75 196.67
19 Tue May 202.17 188.41 196.67
18 Mon May 199.37 187.97 196.45
15 Fri May 199.73 187.77 196.33

Adani Wilmar (AWL) moving average of 100 SMA is at 200.43 and 100 EMA is at 204.9

Date Closing Price 100 SMA 100 EMA
22 Fri May 195.14 200.43 204.9
21 Thu May 198.24 200.87 205.1
20 Wed May 196.73 201.31 205.24
19 Tue May 202.17 201.79 205.41
18 Mon May 199.37 202.16 205.48
15 Fri May 199.73 202.58 205.6

Adani Wilmar (AWL) moving average of 200 SMA is at 230.43 and 200 EMA is at 223.55

Date Closing Price 200 SMA 200 EMA
22 Fri May 195.14 230.43 223.55
21 Thu May 198.24 230.78 223.84
20 Wed May 196.73 231.12 224.1
19 Tue May 202.17 231.49 224.38
18 Mon May 199.37 231.86 224.6
15 Fri May 199.73 232.27 224.85

Adani Wilmar Technical analysis of indicators

Price action analysis of Adani Wilmar (AWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Wilmar in short term but the sell signal is initial and weak.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.86 and Adani Wilmar AWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar AWL stock. Volume based technical analysis of Adani Wilmar AWL stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Adani Wilmar indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NSE stock AWL Adani Wilmar These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And AWL Experts View which covers a lot of information including buying and selling signals

AWL future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adani Wilmar or View Candle Stick Charts here

Chart Adani Wilmar (AWL) Technical (Analysis) Reports Adani Wilmar [

Videos related to: Adani Wilmar (AWL) Technical (Analysis) Reports Adani Wilmar ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Adani Wilmar (AWL) Technical (Analysis) Reports Adani Wilmar [

 

Back to top