Adani Wilmar (AWL) Technical (Analysis) Reports Adani Wilmar ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adani Wilmar (AWL)
Technical Analysis Report for NSE stock AWL Adani Wilmar. Dated: 24 Mar 2026 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock AWL Adani Wilmar then click here. or read Experts views on Adani Wilmar or Forecast & share price targets of Adani Wilmar
Adani Wilmar Opened at 177.95 and Closed at: 180.14, which is 2.65% of previous session's close. It moved within a range of 173.70 and 182.00
The session was a Bullish session with an average volume of 3962812, which is -58.14% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 176.92 and resistance for tomorrow is 185.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 175.23, 170.31 resistance for tomorrow's hourly charts is 183.53, 186.91
10 Day SMA for Adani Wilmar (AWL) is 177.69 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Adani Wilmar (AWL) is 180.43 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Adani Wilmar (AWL) is 197.82 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 226.04 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Adani Wilmar is 244.15 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Adani Wilmar is at 180.43 and 200 DMA is at 244.15, while 50 DMA and 100 DMA are at 197.82 and 226.04 respectively
Adani Wilmar (AWL) moving average of 20 SMA is at 180.43 and 20 EMA is at 182.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Tue Mar | 180.14 | 180.43 | 182.95 |
| 23 Mon Mar | 175.36 | 181.2 | 183.25 |
| 20 Fri Mar | 192.10 | 182.36 | 184.08 |
| 19 Thu Mar | 176.28 | 182.75 | 183.24 |
| 18 Wed Mar | 177.27 | 184.07 | 183.97 |
| 17 Tue Mar | 175.01 | 185.4 | 184.67 |
Adani Wilmar (AWL) moving average of 50 SMA is at 197.82 and 50 EMA is at 197.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Tue Mar | 180.14 | 197.82 | 197.83 |
| 23 Mon Mar | 175.36 | 198.67 | 198.55 |
| 20 Fri Mar | 192.10 | 199.72 | 199.5 |
| 19 Thu Mar | 176.28 | 200.46 | 199.8 |
| 18 Wed Mar | 177.27 | 201.55 | 200.76 |
| 17 Tue Mar | 175.01 | 202.68 | 201.72 |
Adani Wilmar (AWL) moving average of 100 SMA is at 226.04 and 100 EMA is at 216.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Tue Mar | 180.14 | 226.04 | 216.3 |
| 23 Mon Mar | 175.36 | 226.99 | 217.03 |
| 20 Fri Mar | 192.10 | 227.93 | 217.87 |
| 19 Thu Mar | 176.28 | 228.66 | 218.39 |
| 18 Wed Mar | 177.27 | 229.53 | 219.24 |
| 17 Tue Mar | 175.01 | 230.36 | 220.09 |
Adani Wilmar (AWL) moving average of 200 SMA is at 244.15 and 200 EMA is at 238.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Tue Mar | 180.14 | 244.15 | 238.53 |
| 23 Mon Mar | 175.36 | 244.58 | 239.12 |
| 20 Fri Mar | 192.10 | 245.05 | 239.76 |
| 19 Thu Mar | 176.28 | 245.44 | 240.24 |
| 18 Wed Mar | 177.27 | 245.91 | 240.89 |
| 17 Tue Mar | 175.01 | 246.39 | 241.53 |
Adani Wilmar Technical analysis of indicators
Price action analysis of Adani Wilmar (AWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Wilmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.26 and Adani Wilmar AWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Wilmar AWL stock. Volume based technical analysis of Adani Wilmar AWL stock is negative.
Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock AWL Adani Wilmar These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AWL Experts View which covers a lot of information including buying and selling signals
AWL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adani Wilmar or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adani Wilmar (AWL) Technical (Analysis) Reports Adani Wilmar ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


