Munafa Stock Market Course + Intraday & FNO calls 
AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWL
- Forcast & Targets AWL
- AWL Experts view
- Tomorrow's Movement AWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniWilmar
Strong intraday Stock price targets for AdaniWilmar are 207.56 and 211.74
| Intraday Target 1 | 206.73 |
| Intraday Target 2 | 208.39 |
| Intraday Target 3 | 210.91333333333 |
| Intraday Target 4 | 212.57 |
| Intraday Target 5 | 215.09 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 210.04 (-0.93%) | 211.00 | 209.26 - 213.44 | 1.1747 times | Mon 19 January 2026 | 212.02 (-0.19%) | 212.00 | 206.95 - 214.44 | 1.1911 times | Fri 16 January 2026 | 212.43 (-2.51%) | 217.91 | 211.00 - 218.50 | 1.2329 times | Wed 14 January 2026 | 217.91 (-0.85%) | 219.49 | 217.50 - 220.63 | 0.5718 times | Tue 13 January 2026 | 219.78 (-0.02%) | 221.00 | 219.01 - 225.50 | 0.5995 times | Mon 12 January 2026 | 219.82 (-1.42%) | 222.00 | 217.50 - 222.56 | 1.0832 times | Fri 09 January 2026 | 222.98 (-2.14%) | 227.60 | 222.10 - 227.75 | 1.6024 times | Thu 08 January 2026 | 227.85 (-0.52%) | 229.10 | 227.50 - 230.58 | 0.5722 times | Wed 07 January 2026 | 229.04 (-0.76%) | 230.00 | 228.55 - 233.50 | 1.066 times | Tue 06 January 2026 | 230.80 (-1.28%) | 234.00 | 229.47 - 234.80 | 0.9061 times | Mon 05 January 2026 | 233.80 (-1.05%) | 235.65 | 233.30 - 237.44 | 0.8765 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 204.75 and 212.24
| Weekly Target 1 | 202.99 |
| Weekly Target 2 | 206.51 |
| Weekly Target 3 | 210.47666666667 |
| Weekly Target 4 | 214 |
| Weekly Target 5 | 217.97 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 210.04 (-1.13%) | 212.00 | 206.95 - 214.44 | 0.2357 times | Fri 16 January 2026 | 212.43 (-4.73%) | 222.00 | 211.00 - 225.50 | 0.3474 times | Fri 09 January 2026 | 222.98 (-5.62%) | 235.65 | 222.10 - 237.44 | 0.5004 times | Fri 02 January 2026 | 236.27 (-0.29%) | 237.10 | 234.10 - 243.00 | 0.4859 times | Fri 26 December 2025 | 236.95 (-3.23%) | 245.05 | 235.50 - 247.80 | 0.3467 times | Fri 19 December 2025 | 244.85 (-1.71%) | 248.00 | 237.20 - 251.00 | 0.4299 times | Fri 12 December 2025 | 249.10 (-1.46%) | 253.80 | 244.55 - 253.80 | 0.4184 times | Fri 05 December 2025 | 252.80 (-2.39%) | 260.00 | 245.50 - 261.50 | 0.4413 times | Fri 28 November 2025 | 259.00 (-5.51%) | 274.45 | 258.50 - 279.00 | 2.2892 times | Fri 21 November 2025 | 274.10 (-0.04%) | 273.70 | 266.40 - 282.90 | 4.5051 times | Fri 14 November 2025 | 274.20 (1.26%) | 268.90 | 267.50 - 275.00 | 0.3885 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 190.77 and 226.22
| Monthly Target 1 | 184.35 |
| Monthly Target 2 | 197.19 |
| Monthly Target 3 | 219.79666666667 |
| Monthly Target 4 | 232.64 |
| Monthly Target 5 | 255.25 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 210.04 (-11.49%) | 238.10 | 206.95 - 242.40 | 0.386 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.539 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 2.3208 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.6815 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.5267 times | Fri 29 August 2025 | 251.50 (-4.08%) | 262.25 | 247.15 - 265.65 | 0.3017 times | Thu 31 July 2025 | 262.20 (0.87%) | 260.00 | 255.00 - 286.00 | 1.6865 times | Mon 30 June 2025 | 259.95 (-5.47%) | 268.95 | 253.75 - 280.90 | 0.6518 times | Fri 30 May 2025 | 275.00 (2.98%) | 267.00 | 248.00 - 280.45 | 1.1262 times | Wed 30 April 2025 | 267.05 (3.38%) | 258.00 | 246.15 - 291.20 | 0.7798 times | Fri 28 March 2025 | 258.32 (4.94%) | 246.30 | 233.94 - 270.13 | 0.7641 times |
Yearly price and charts AdaniWilmar
Strong yearly Stock price targets for AdaniWilmar AWL are 190.77 and 226.22
| Yearly Target 1 | 184.35 |
| Yearly Target 2 | 197.19 |
| Yearly Target 3 | 219.79666666667 |
| Yearly Target 4 | 232.64 |
| Yearly Target 5 | 255.25 |
Yearly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 210.04 (-11.49%) | 238.10 | 206.95 - 242.40 | 0.0271 times | Wed 31 December 2025 | 237.30 (-22.97%) | 308.00 | 231.55 - 333.00 | 0.9444 times | Tue 31 December 2024 | 308.05 (-13.2%) | 356.75 | 279.00 - 408.95 | 0.9486 times | Fri 29 December 2023 | 354.90 (-42.54%) | 618.45 | 285.80 - 623.30 | 0.9168 times | Fri 30 December 2022 | 617.65 (0%) | 227.00 | 227.00 - 878.00 | 2.1631 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniWilmar
Tomorrow's movement Prediction of Adani Wilmar AWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Wilmar AWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Wilmar AWL is strongly bearish. It has broken a strong support of 240 and is expected to move down further.
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 11 points
Upper Bollinger band is at 250 and lower is at 209, while middle bands are at 219 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniWilmar (AWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniWilmar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniWilmar in short term and the sell signal is strong.
AdaniWilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniWilmar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniWilmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.66 and AdaniWilmar AWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniWilmar AWL stock. Volume based technical analysis of AdaniWilmar AWL stock is negative.
AdaniWilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 214.44 |
| 12 day DMA | 222.73 |
| 20 day DMA | 229.1 |
| 35 day DMA | 236.9 |
| 50 day DMA | 247.21 |
| 100 day DMA | 255.28 |
| 150 day DMA | 257.42 |
| 200 day DMA | 260.38 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.29 | 216.42 | 218.62 |
| 12 day EMA | 221.25 | 223.29 | 225.34 |
| 20 day EMA | 227.3 | 229.12 | 230.92 |
| 35 day EMA | 237.16 | 238.76 | 240.33 |
| 50 day EMA | 246.1 | 247.57 | 249.02 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.44 | 216.39 | 218.58 |
| 12 day SMA | 222.73 | 225.18 | 227.29 |
| 20 day SMA | 229.1 | 230.84 | 232.2 |
| 35 day SMA | 236.9 | 238.3 | 239.71 |
| 50 day SMA | 247.21 | 248.43 | 249.61 |
| 100 day SMA | 255.28 | 255.78 | 256.24 |
| 150 day SMA | 257.42 | 257.79 | 258.16 |
| 200 day SMA | 260.38 | 260.62 | 260.84 |
Fundamentals, profit and EPS of Adani Wilmar AWL
EPS is 8.33 and PE is: 25.21
Last quarter profit: (September 2025 quarter) 244.85 crores (-21.32%)
Debt: 1095.97 in crores
Market capitalization: 32121.53
EPS is 8.84 and PE is: 23.76
Last quarter profit: (June 2025 quarter) 237.95 crores (-24.51%)
Debt: 1937.32 in crores
Market capitalization: 32713.13
Videos related to: AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
