Munafa Stock Market Course + Intraday & FNO calls 
AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWL
- Forcast & Targets AWL
- AWL Experts view
- Tomorrow's Movement AWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniWilmar
Strong intraday Stock price targets for AdaniWilmar are 235.1 and 237.35
| Intraday Target 1 | 234.48 |
| Intraday Target 2 | 235.72 |
| Intraday Target 3 | 236.73333333333 |
| Intraday Target 4 | 237.97 |
| Intraday Target 5 | 238.98 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 236.95 (0%) | 237.75 | 235.50 - 237.75 | 0.7723 times | Wed 24 December 2025 | 236.95 (-1%) | 239.00 | 236.50 - 240.50 | 0.9153 times | Tue 23 December 2025 | 239.35 (-0.97%) | 241.50 | 238.25 - 243.40 | 0.8859 times | Mon 22 December 2025 | 241.70 (-1.29%) | 245.05 | 240.15 - 247.80 | 1.3402 times | Fri 19 December 2025 | 244.85 (2.34%) | 240.00 | 237.70 - 247.00 | 0.9915 times | Thu 18 December 2025 | 239.25 (-0.91%) | 241.10 | 237.20 - 241.20 | 0.6305 times | Wed 17 December 2025 | 241.45 (-0.68%) | 243.05 | 240.15 - 243.75 | 0.6488 times | Tue 16 December 2025 | 243.10 (-1.32%) | 247.00 | 242.10 - 247.75 | 1.8014 times | Mon 15 December 2025 | 246.35 (-1.1%) | 248.00 | 245.55 - 251.00 | 0.7803 times | Fri 12 December 2025 | 249.10 (0.69%) | 248.90 | 247.50 - 250.30 | 1.234 times | Thu 11 December 2025 | 247.40 (0.1%) | 247.15 | 244.55 - 248.80 | 1.0434 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 230.08 and 242.38
| Weekly Target 1 | 227.78 |
| Weekly Target 2 | 232.37 |
| Weekly Target 3 | 240.08333333333 |
| Weekly Target 4 | 244.67 |
| Weekly Target 5 | 252.38 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 236.95 (-3.23%) | 245.05 | 235.50 - 247.80 | 0.3164 times | Fri 19 December 2025 | 244.85 (-1.71%) | 248.00 | 237.20 - 251.00 | 0.3923 times | Fri 12 December 2025 | 249.10 (-1.46%) | 253.80 | 244.55 - 253.80 | 0.3818 times | Fri 05 December 2025 | 252.80 (-2.39%) | 260.00 | 245.50 - 261.50 | 0.4027 times | Fri 28 November 2025 | 259.00 (-5.51%) | 274.45 | 258.50 - 279.00 | 2.0892 times | Fri 21 November 2025 | 274.10 (-0.04%) | 273.70 | 266.40 - 282.90 | 4.1115 times | Fri 14 November 2025 | 274.20 (1.26%) | 268.90 | 267.50 - 275.00 | 0.3546 times | Fri 07 November 2025 | 270.80 (-1.47%) | 275.00 | 266.60 - 281.30 | 0.7852 times | Fri 31 October 2025 | 274.85 (4.41%) | 263.00 | 261.00 - 276.90 | 0.8078 times | Fri 24 October 2025 | 263.25 (0.67%) | 261.45 | 257.85 - 264.25 | 0.3584 times | Fri 17 October 2025 | 261.50 (-2.77%) | 264.90 | 260.00 - 271.15 | 0.3893 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 223.23 and 249.23
| Monthly Target 1 | 218.65 |
| Monthly Target 2 | 227.8 |
| Monthly Target 3 | 244.65 |
| Monthly Target 4 | 253.8 |
| Monthly Target 5 | 270.65 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 236.95 (-8.51%) | 260.00 | 235.50 - 261.50 | 0.4579 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 2.2507 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.6609 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.4806 times | Fri 29 August 2025 | 251.50 (-4.08%) | 262.25 | 247.15 - 265.65 | 0.2926 times | Thu 31 July 2025 | 262.20 (0.87%) | 260.00 | 255.00 - 286.00 | 1.6356 times | Mon 30 June 2025 | 259.95 (-5.47%) | 268.95 | 253.75 - 280.90 | 0.6322 times | Fri 30 May 2025 | 275.00 (2.98%) | 267.00 | 248.00 - 280.45 | 1.0922 times | Wed 30 April 2025 | 267.05 (3.38%) | 258.00 | 246.15 - 291.20 | 0.7562 times | Fri 28 March 2025 | 258.32 (4.94%) | 246.30 | 233.94 - 270.13 | 0.7411 times | Fri 28 February 2025 | 246.15 (-7.69%) | 266.80 | 231.55 - 274.90 | 0.6806 times |
Yearly price and charts AdaniWilmar
Strong yearly Stock price targets for AdaniWilmar AWL are 183.53 and 284.98
| Yearly Target 1 | 165.72 |
| Yearly Target 2 | 201.33 |
| Yearly Target 3 | 267.16666666667 |
| Yearly Target 4 | 302.78 |
| Yearly Target 5 | 368.62 |
Yearly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 236.95 (-23.08%) | 308.00 | 231.55 - 333.00 | 0.7566 times | Tue 31 December 2024 | 308.05 (-13.2%) | 356.75 | 279.00 - 408.95 | 0.7637 times | Fri 29 December 2023 | 354.90 (-42.54%) | 618.45 | 285.80 - 623.30 | 0.7382 times | Fri 30 December 2022 | 617.65 (0%) | 227.00 | 227.00 - 878.00 | 1.7415 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniWilmar
Tomorrow's movement Prediction of Adani Wilmar AWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Wilmar AWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 6 points
Upper Bollinger band is at 258 and lower is at 235, while middle bands are at 241 and 252
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniWilmar (AWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniWilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniWilmar in short term and the sell signal is strong.
AdaniWilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniWilmar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniWilmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.36 and AdaniWilmar AWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniWilmar AWL stock. Volume based technical analysis of AdaniWilmar AWL stock is negative.
AdaniWilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 239.96 |
| 12 day DMA | 242.8 |
| 20 day DMA | 246.18 |
| 35 day DMA | 257.27 |
| 50 day DMA | 260.54 |
| 100 day DMA | 259.87 |
| 150 day DMA | 261.79 |
| 200 day DMA | 262.64 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.08 | 240.14 | 241.74 |
| 12 day EMA | 242.85 | 243.92 | 245.19 |
| 20 day EMA | 247 | 248.06 | 249.23 |
| 35 day EMA | 252.57 | 253.49 | 254.46 |
| 50 day EMA | 259.08 | 259.98 | 260.92 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.96 | 240.42 | 241.32 |
| 12 day SMA | 242.8 | 243.56 | 244.7 |
| 20 day SMA | 246.18 | 247.4 | 248.76 |
| 35 day SMA | 257.27 | 258.25 | 259.4 |
| 50 day SMA | 260.54 | 261.17 | 261.81 |
| 100 day SMA | 259.87 | 260.12 | 260.43 |
| 150 day SMA | 261.79 | 261.92 | 262.08 |
| 200 day SMA | 262.64 | 262.75 | 262.76 |
Fundamentals, profit and EPS of Adani Wilmar AWL
EPS is 8.33 and PE is: 28.45
Last quarter profit: (September 2025 quarter) 244.85 crores (-21.32%)
Debt: 1095.97 in crores
Market capitalization: 32121.53
EPS is 8.84 and PE is: 26.8
Last quarter profit: (June 2025 quarter) 237.95 crores (-24.51%)
Debt: 1937.32 in crores
Market capitalization: 32713.13
Videos related to: AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
