AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWL
- Forcast & Targets AWL
- AWL Experts view
- Tomorrow's Movement AWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniWilmar
Strong Daily Stock price targets for AdaniWilmar AWL are 331.55 and 339.4
| Daily Target 1 | 330.03 |
| Daily Target 2 | 333.07 |
| Daily Target 3 | 337.88333333333 |
| Daily Target 4 | 340.92 |
| Daily Target 5 | 345.73 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 336.10 (-0.03%) | 339.30 | 334.85 - 342.70 | 0.7005 times | Tue 16 April 2024 | 336.20 (-0.03%) | 332.00 | 332.00 - 339.85 | 0.6194 times | Mon 15 April 2024 | 336.30 (-2.54%) | 335.95 | 331.25 - 341.95 | 0.9636 times | Fri 12 April 2024 | 345.05 (-1.6%) | 348.85 | 344.10 - 351.00 | 0.847 times | Wed 10 April 2024 | 350.65 (-0.44%) | 352.90 | 348.65 - 354.40 | 0.6359 times | Tue 09 April 2024 | 352.20 (-1.18%) | 357.95 | 351.55 - 358.50 | 0.6522 times | Mon 08 April 2024 | 356.40 (1.19%) | 363.00 | 354.60 - 366.70 | 1.8243 times | Fri 05 April 2024 | 352.20 (-0.65%) | 354.00 | 350.25 - 355.25 | 0.8987 times | Thu 04 April 2024 | 354.50 (0.23%) | 356.40 | 352.05 - 358.80 | 1.1718 times | Wed 03 April 2024 | 353.70 (-0.13%) | 352.95 | 351.15 - 360.70 | 1.6865 times | Tue 02 April 2024 | 354.15 (4.1%) | 341.05 | 337.25 - 362.50 | 4.3324 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 333.68 and 345.13
| Weekly Target 1 | 325.23 |
| Weekly Target 2 | 330.67 |
| Weekly Target 3 | 336.68333333333 |
| Weekly Target 4 | 342.12 |
| Weekly Target 5 | 348.13 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 336.10 (-2.59%) | 335.95 | 331.25 - 342.70 | 0.2287 times | Fri 12 April 2024 | 345.05 (-2.03%) | 363.00 | 344.10 - 366.70 | 0.3965 times | Fri 05 April 2024 | 352.20 (9.58%) | 328.00 | 326.15 - 362.50 | 1.0233 times | Thu 28 March 2024 | 321.40 (-4.26%) | 336.00 | 320.10 - 341.60 | 0.5528 times | Fri 22 March 2024 | 335.70 (-2.46%) | 338.05 | 330.00 - 344.65 | 0.5014 times | Fri 15 March 2024 | 344.15 (-5.05%) | 364.00 | 324.85 - 364.25 | 0.889 times | Thu 07 March 2024 | 362.45 (-6.25%) | 388.50 | 356.30 - 388.80 | 0.5332 times | Sat 02 March 2024 | 386.60 (-0.86%) | 391.00 | 372.75 - 408.95 | 2.5149 times | Fri 23 February 2024 | 389.95 (12.54%) | 348.00 | 347.85 - 393.70 | 2.8969 times | Fri 16 February 2024 | 346.50 (0.45%) | 346.90 | 328.80 - 353.00 | 0.4634 times | Fri 09 February 2024 | 344.95 (-1.53%) | 354.95 | 340.70 - 358.00 | 0.6454 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 331.13 and 371.68
| Monthly Target 1 | 302.43 |
| Monthly Target 2 | 319.27 |
| Monthly Target 3 | 342.98333333333 |
| Monthly Target 4 | 359.82 |
| Monthly Target 5 | 383.53 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 336.10 (4.57%) | 328.00 | 326.15 - 366.70 | 0.4653 times | Thu 28 March 2024 | 321.40 (-15.79%) | 385.00 | 320.10 - 389.55 | 0.7564 times | Thu 29 February 2024 | 381.65 (7.37%) | 355.20 | 328.80 - 408.95 | 1.8487 times | Wed 31 January 2024 | 355.45 (0.15%) | 356.75 | 346.55 - 397.80 | 1.088 times | Fri 29 December 2023 | 354.90 (4.18%) | 343.80 | 336.10 - 410.50 | 1.9485 times | Thu 30 November 2023 | 340.65 (4.3%) | 327.00 | 285.80 - 371.95 | 1.3545 times | Tue 31 October 2023 | 326.60 (-3.2%) | 338.30 | 303.10 - 364.00 | 0.5295 times | Fri 29 September 2023 | 337.40 (-6.15%) | 354.85 | 337.00 - 369.50 | 0.5885 times | Thu 31 August 2023 | 359.50 (-12.72%) | 414.00 | 358.00 - 416.45 | 0.8734 times | Mon 31 July 2023 | 411.90 (0.48%) | 413.85 | 396.30 - 422.70 | 0.5474 times | Fri 30 June 2023 | 409.95 (-6%) | 440.00 | 394.00 - 448.35 | 0.586 times |
Indicator Analysis of AdaniWilmar
Tomorrow's movement Prediction of Adani Wilmar AWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 343.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Wilmar AWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Wilmar AWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 11 points
Upper Bollinger band is at 362 and lower is at 320, while middle bands are at 331 and 352
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniWilmar (AWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniWilmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniWilmar in short term and the sell signal is strong.
AdaniWilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniWilmar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniWilmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.13 and AdaniWilmar AWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniWilmar AWL stock. Volume based technical analysis of AdaniWilmar AWL stock is negative.
AdaniWilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 340.86 |
| 12 day DMA | 347.3 |
| 20 day DMA | 340.84 |
| 35 day DMA | 352.1 |
| 50 day DMA | 351.99 |
| 100 day DMA | 356 |
| 150 day DMA | 347.69 |
| 200 day DMA | 358.1 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.05 | 342.03 | 344.95 |
| 12 day EMA | 343.1 | 344.37 | 345.86 |
| 20 day EMA | 344.64 | 345.54 | 346.52 |
| 35 day EMA | 347.37 | 348.03 | 348.73 |
| 50 day EMA | 351.07 | 351.68 | 352.31 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.86 | 344.08 | 348.12 |
| 12 day SMA | 347.3 | 346.08 | 345.02 |
| 20 day SMA | 340.84 | 341.24 | 341.81 |
| 35 day SMA | 352.1 | 353.64 | 354.34 |
| 50 day SMA | 351.99 | 352.28 | 352.57 |
| 100 day SMA | 356 | 355.84 | 355.59 |
| 150 day SMA | 347.69 | 347.8 | 347.91 |
| 200 day SMA | 358.1 | 358.45 | 358.8 |
Fundamentals, profit and EPS of Adani Wilmar AWL
EPS is 0.65 and PE is: 517.08
Last quarter profit: (February 2024 quarter) 200.89 crores (-18.39%)
Debt: 3834.01 in crores
Market capitalization: 45033.86
EPS is 1.00 and PE is: 336.1
Last quarter profit: (September 2023 quarter) -130.73 crores (-258.92%)
Debt: 3834.01 in crores
Market capitalization: 47534.92
Videos related to: AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance