Munafa Stock Market Course + Intraday & FNO calls 
AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWL
- Forcast & Targets AWL
- AWL Experts view
- Tomorrow's Movement AWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniWilmar
Strong intraday Stock price targets for AdaniWilmar are 207.09 and 211.46
| Intraday Target 1 | 206.1 |
| Intraday Target 2 | 208.07 |
| Intraday Target 3 | 210.47333333333 |
| Intraday Target 4 | 212.44 |
| Intraday Target 5 | 214.84 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 210.03 (0.54%) | 210.19 | 208.51 - 212.88 | 0.5326 times | Wed 21 January 2026 | 208.91 (-0.54%) | 210.00 | 205.42 - 210.46 | 1.1532 times | Tue 20 January 2026 | 210.04 (-0.93%) | 211.00 | 209.26 - 213.44 | 1.2166 times | Mon 19 January 2026 | 212.02 (-0.19%) | 212.00 | 206.95 - 214.44 | 1.2336 times | Fri 16 January 2026 | 212.43 (-2.51%) | 217.91 | 211.00 - 218.50 | 1.2769 times | Wed 14 January 2026 | 217.91 (-0.85%) | 219.49 | 217.50 - 220.63 | 0.5922 times | Tue 13 January 2026 | 219.78 (-0.02%) | 221.00 | 219.01 - 225.50 | 0.6209 times | Mon 12 January 2026 | 219.82 (-1.42%) | 222.00 | 217.50 - 222.56 | 1.1218 times | Fri 09 January 2026 | 222.98 (-2.14%) | 227.60 | 222.10 - 227.75 | 1.6596 times | Thu 08 January 2026 | 227.85 (-0.52%) | 229.10 | 227.50 - 230.58 | 0.5926 times | Wed 07 January 2026 | 229.04 (-0.76%) | 230.00 | 228.55 - 233.50 | 1.104 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 203.22 and 212.24
| Weekly Target 1 | 200.94 |
| Weekly Target 2 | 205.49 |
| Weekly Target 3 | 209.96333333333 |
| Weekly Target 4 | 214.51 |
| Weekly Target 5 | 218.98 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 210.03 (-1.13%) | 212.00 | 205.42 - 214.44 | 0.3915 times | Fri 16 January 2026 | 212.43 (-4.73%) | 222.00 | 211.00 - 225.50 | 0.3419 times | Fri 09 January 2026 | 222.98 (-5.62%) | 235.65 | 222.10 - 237.44 | 0.4924 times | Fri 02 January 2026 | 236.27 (-0.29%) | 237.10 | 234.10 - 243.00 | 0.4781 times | Fri 26 December 2025 | 236.95 (-3.23%) | 245.05 | 235.50 - 247.80 | 0.3412 times | Fri 19 December 2025 | 244.85 (-1.71%) | 248.00 | 237.20 - 251.00 | 0.423 times | Fri 12 December 2025 | 249.10 (-1.46%) | 253.80 | 244.55 - 253.80 | 0.4117 times | Fri 05 December 2025 | 252.80 (-2.39%) | 260.00 | 245.50 - 261.50 | 0.4342 times | Fri 28 November 2025 | 259.00 (-5.51%) | 274.45 | 258.50 - 279.00 | 2.2527 times | Fri 21 November 2025 | 274.10 (-0.04%) | 273.70 | 266.40 - 282.90 | 4.4332 times | Fri 14 November 2025 | 274.20 (1.26%) | 268.90 | 267.50 - 275.00 | 0.3823 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 189.24 and 226.22
| Monthly Target 1 | 182.3 |
| Monthly Target 2 | 196.17 |
| Monthly Target 3 | 219.28333333333 |
| Monthly Target 4 | 233.15 |
| Monthly Target 5 | 256.26 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 210.03 (-11.49%) | 238.10 | 205.42 - 242.40 | 0.4308 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.5365 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 2.31 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.6783 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.5196 times | Fri 29 August 2025 | 251.50 (-4.08%) | 262.25 | 247.15 - 265.65 | 0.3003 times | Thu 31 July 2025 | 262.20 (0.87%) | 260.00 | 255.00 - 286.00 | 1.6787 times | Mon 30 June 2025 | 259.95 (-5.47%) | 268.95 | 253.75 - 280.90 | 0.6488 times | Fri 30 May 2025 | 275.00 (2.98%) | 267.00 | 248.00 - 280.45 | 1.1209 times | Wed 30 April 2025 | 267.05 (3.38%) | 258.00 | 246.15 - 291.20 | 0.7762 times | Fri 28 March 2025 | 258.32 (4.94%) | 246.30 | 233.94 - 270.13 | 0.7606 times |
Yearly price and charts AdaniWilmar
Strong yearly Stock price targets for AdaniWilmar AWL are 189.24 and 226.22
| Yearly Target 1 | 182.3 |
| Yearly Target 2 | 196.17 |
| Yearly Target 3 | 219.28333333333 |
| Yearly Target 4 | 233.15 |
| Yearly Target 5 | 256.26 |
Yearly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 210.03 (-11.49%) | 238.10 | 205.42 - 242.40 | 0.0304 times | Wed 31 December 2025 | 237.30 (-22.97%) | 308.00 | 231.55 - 333.00 | 0.9438 times | Tue 31 December 2024 | 308.05 (-13.2%) | 356.75 | 279.00 - 408.95 | 0.948 times | Fri 29 December 2023 | 354.90 (-42.54%) | 618.45 | 285.80 - 623.30 | 0.9162 times | Fri 30 December 2022 | 617.65 (0%) | 227.00 | 227.00 - 878.00 | 2.1617 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniWilmar
Tomorrow's movement Prediction of Adani Wilmar AWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Wilmar AWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 11 points
Upper Bollinger band is at 248 and lower is at 205, while middle bands are at 216 and 237
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniWilmar (AWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniWilmar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniWilmar in short term and the sell signal is strong.
AdaniWilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniWilmar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniWilmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.83 and AdaniWilmar AWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniWilmar AWL stock. Volume based technical analysis of AdaniWilmar AWL stock is negative.
AdaniWilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 210.69 |
| 12 day DMA | 218.47 |
| 20 day DMA | 225.99 |
| 35 day DMA | 234.45 |
| 50 day DMA | 244.69 |
| 100 day DMA | 254.45 |
| 150 day DMA | 256.7 |
| 200 day DMA | 259.81 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.68 | 212.5 | 214.29 |
| 12 day EMA | 217.92 | 219.35 | 221.25 |
| 20 day EMA | 224.11 | 225.59 | 227.35 |
| 35 day EMA | 234.25 | 235.68 | 237.26 |
| 50 day EMA | 243.6 | 244.97 | 246.44 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.69 | 212.26 | 214.44 |
| 12 day SMA | 218.47 | 220.45 | 222.73 |
| 20 day SMA | 225.99 | 227.46 | 229.1 |
| 35 day SMA | 234.45 | 235.58 | 236.9 |
| 50 day SMA | 244.69 | 245.97 | 247.21 |
| 100 day SMA | 254.45 | 254.85 | 255.28 |
| 150 day SMA | 256.7 | 257.05 | 257.42 |
| 200 day SMA | 259.81 | 260.09 | 260.38 |
Fundamentals, profit and EPS of Adani Wilmar AWL
EPS is 8.33 and PE is: 25.21
Last quarter profit: (September 2025 quarter) 244.85 crores (-21.32%)
Debt: 1095.97 in crores
Market capitalization: 32121.53
EPS is 8.84 and PE is: 23.76
Last quarter profit: (June 2025 quarter) 237.95 crores (-24.51%)
Debt: 1937.32 in crores
Market capitalization: 32713.13
Videos related to: AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
