AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWL
- Forcast & Targets AWL
- AWL Experts view
- Tomorrow's Movement AWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniWilmar
Strong intraday Stock price targets for AdaniWilmar are 268.6 and 273.85
| Intraday Target 1 | 267.57 |
| Intraday Target 2 | 269.63 |
| Intraday Target 3 | 272.81666666667 |
| Intraday Target 4 | 274.88 |
| Intraday Target 5 | 278.07 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 271.70 (-1.36%) | 276.00 | 270.75 - 276.00 | 0.4067 times |
| Tue 08 April 2025 | 275.45 (2.11%) | 273.00 | 270.40 - 277.25 | 1.3094 times |
| Mon 07 April 2025 | 269.75 (1.35%) | 250.00 | 246.15 - 271.40 | 1.4119 times |
| Fri 04 April 2025 | 266.15 (-1.55%) | 272.25 | 262.75 - 274.35 | 0.8888 times |
| Thu 03 April 2025 | 270.35 (1.07%) | 263.70 | 263.15 - 271.35 | 0.6367 times |
| Wed 02 April 2025 | 267.50 (0.75%) | 265.50 | 259.50 - 268.50 | 0.5578 times |
| Tue 01 April 2025 | 265.50 (2.78%) | 258.00 | 257.20 - 269.90 | 1.1203 times |
| Fri 28 March 2025 | 258.32 (0.91%) | 256.00 | 255.00 - 261.99 | 1.2541 times |
| Thu 27 March 2025 | 255.99 (2.07%) | 250.68 | 248.28 - 258.00 | 1.5215 times |
| Wed 26 March 2025 | 250.81 (-3.37%) | 260.00 | 250.00 - 262.40 | 0.8928 times |
| Tue 25 March 2025 | 259.55 (-0.84%) | 264.74 | 254.10 - 264.89 | 1.0613 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 258.93 and 290.03
| Weekly Target 1 | 233.93 |
| Weekly Target 2 | 252.82 |
| Weekly Target 3 | 265.03333333333 |
| Weekly Target 4 | 283.92 |
| Weekly Target 5 | 296.13 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 271.70 (2.09%) | 250.00 | 246.15 - 277.25 | 0.795 times |
| Fri 04 April 2025 | 266.15 (3.03%) | 258.00 | 257.20 - 274.35 | 0.8143 times |
| Fri 28 March 2025 | 258.32 (-2.61%) | 267.70 | 248.28 - 270.13 | 1.4121 times |
| Fri 21 March 2025 | 265.25 (7.36%) | 247.26 | 244.50 - 266.70 | 1.034 times |
| Thu 13 March 2025 | 247.07 (-5.28%) | 261.70 | 246.00 - 264.80 | 0.6799 times |
| Fri 07 March 2025 | 260.84 (5.97%) | 246.30 | 233.94 - 263.20 | 1.2477 times |
| Fri 28 February 2025 | 246.15 (-5.45%) | 257.50 | 240.15 - 264.40 | 0.6539 times |
| Fri 21 February 2025 | 260.35 (10.11%) | 236.00 | 231.80 - 264.35 | 1.355 times |
| Fri 14 February 2025 | 236.45 (-11.43%) | 265.65 | 231.55 - 266.75 | 1.1749 times |
| Fri 07 February 2025 | 266.95 (0.11%) | 266.80 | 261.65 - 274.90 | 0.8331 times |
| Fri 31 January 2025 | 266.65 (5.88%) | 251.85 | 240.95 - 270.00 | 2.6683 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 258.93 and 290.03
| Monthly Target 1 | 233.93 |
| Monthly Target 2 | 252.82 |
| Monthly Target 3 | 265.03333333333 |
| Monthly Target 4 | 283.92 |
| Monthly Target 5 | 296.13 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 271.70 (5.18%) | 258.00 | 246.15 - 277.25 | 0.2222 times |
| Fri 28 March 2025 | 258.32 (4.94%) | 246.30 | 233.94 - 270.13 | 0.6039 times |
| Fri 28 February 2025 | 246.15 (-7.69%) | 266.80 | 231.55 - 274.90 | 0.5546 times |
| Fri 31 January 2025 | 266.65 (-13.44%) | 308.00 | 240.95 - 333.00 | 2.2008 times |
| Tue 31 December 2024 | 308.05 (-1.79%) | 315.00 | 290.00 - 337.05 | 0.5518 times |
| Fri 29 November 2024 | 313.65 (-9.38%) | 348.75 | 279.00 - 352.80 | 0.8395 times |
| Thu 31 October 2024 | 346.10 (-0.63%) | 350.00 | 310.20 - 355.75 | 0.5655 times |
| Mon 30 September 2024 | 348.30 (-3.78%) | 363.00 | 340.65 - 380.30 | 0.6254 times |
| Fri 30 August 2024 | 362.00 (3.98%) | 349.90 | 342.50 - 403.95 | 2.9944 times |
| Wed 31 July 2024 | 348.15 (4.83%) | 333.15 | 315.50 - 355.80 | 0.842 times |
| Fri 28 June 2024 | 332.10 (-6.65%) | 381.95 | 316.00 - 383.95 | 0.6355 times |
Yearly price and charts AdaniWilmar
Strong yearly Stock price targets for AdaniWilmar AWL are 200.9 and 302.35
| Yearly Target 1 | 177.3 |
| Yearly Target 2 | 224.5 |
| Yearly Target 3 | 278.75 |
| Yearly Target 4 | 325.95 |
| Yearly Target 5 | 380.2 |
Yearly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 271.70 (-11.8%) | 308.00 | 231.55 - 333.00 | 0.2909 times |
| Tue 31 December 2024 | 308.05 (-13.2%) | 356.75 | 279.00 - 408.95 | 0.8923 times |
| Fri 29 December 2023 | 354.90 (-42.54%) | 618.45 | 285.80 - 623.30 | 0.8385 times |
| Fri 30 December 2022 | 617.65 (0%) | 227.00 | 227.00 - 878.00 | 1.9783 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniWilmar
Tomorrow's movement Prediction of Adani Wilmar AWL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Wilmar AWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Wilmar AWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 9 points
Upper Bollinger band is at 278 and lower is at 243, while middle bands are at 251 and 269
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniWilmar (AWL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdaniWilmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniWilmar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniWilmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniWilmar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniWilmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.47 and AdaniWilmar AWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniWilmar AWL stock. Volume based technical analysis of AdaniWilmar AWL stock is negative.
AdaniWilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 270.68 |
| 12 day DMA | 264.4 |
| 20 day DMA | 259.69 |
| 35 day DMA | 256.8 |
| 50 day DMA | 257.38 |
| 100 day DMA | 279.51 |
| 150 day DMA | 300.16 |
| 200 day DMA | 313.55 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.37 | 269.71 | 266.84 |
| 12 day EMA | 265.74 | 264.66 | 262.7 |
| 20 day EMA | 262.65 | 261.7 | 260.25 |
| 35 day EMA | 260.45 | 259.79 | 258.87 |
| 50 day EMA | 259.13 | 258.62 | 257.93 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.68 | 269.84 | 267.85 |
| 12 day SMA | 264.4 | 263.86 | 262.15 |
| 20 day SMA | 259.69 | 258.73 | 258 |
| 35 day SMA | 256.8 | 255.8 | 254.9 |
| 50 day SMA | 257.38 | 256.98 | 256.7 |
| 100 day SMA | 279.51 | 280.1 | 280.58 |
| 150 day SMA | 300.16 | 300.84 | 301.46 |
| 200 day SMA | 313.55 | 313.85 | 314.15 |
Fundamentals, profit and EPS of Adani Wilmar AWL
EPS is 9.35 and PE is: 29.06
Last quarter profit: (December 2024 quarter) 409.35 crores (65.51%)
Debt: 2000.79 in crores
Market capitalization: 33170.72
EPS is 8.10 and PE is: 33.54
Last quarter profit: (September 2024 quarter) 325.73 crores (954.26%)
Debt: 2000.79 in crores
Market capitalization: 39367.26
Videos related to: AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance