AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniWilmar

Strong intraday Stock price targets for AdaniWilmar are 255.8 and 268.2

Intraday Target 1253.73
Intraday Target 2257.87
Intraday Target 3266.13333333333
Intraday Target 4270.27
Intraday Target 5278.53

Daily price and volume Adani Wilmar

Date Closing Open Range Volume
Mon 13 January 2025 262.00 (0%) 271.90 262.00 - 274.40 2.8716 times
Mon 13 January 2025 262.00 (-10%) 271.90 262.00 - 274.40 2.8716 times
Fri 10 January 2025 291.10 (-10%) 294.00 291.10 - 301.60 2.3265 times
Thu 09 January 2025 323.45 (-0.83%) 320.00 320.00 - 328.75 0.1614 times
Wed 08 January 2025 326.15 (-0.9%) 326.00 323.45 - 329.00 0.1552 times
Tue 07 January 2025 329.10 (1.23%) 326.20 319.50 - 330.00 0.2877 times
Mon 06 January 2025 325.10 (-1.07%) 331.00 322.00 - 333.00 0.267 times
Fri 03 January 2025 328.60 (-0.59%) 330.00 326.40 - 332.25 0.1466 times
Thu 02 January 2025 330.55 (0.56%) 326.00 324.75 - 332.00 0.2111 times
Wed 01 January 2025 328.70 (6.7%) 308.00 308.00 - 329.60 0.7013 times
Tue 31 December 2024 308.05 (-6.3%) 310.00 303.10 - 314.35 0.6148 times

 Daily chart AdaniWilmar

Weekly price and charts AdaniWilmar

Strong weekly Stock price targets for AdaniWilmar AWL are 255.8 and 268.2

Weekly Target 1253.73
Weekly Target 2257.87
Weekly Target 3266.13333333333
Weekly Target 4270.27
Weekly Target 5278.53

Weekly price and volumes for Adani Wilmar

Date Closing Open Range Volume
Mon 13 January 2025 262.00 (0%) 271.90 262.00 - 274.40 1.6068 times
Mon 13 January 2025 262.00 (-10%) 271.90 262.00 - 274.40 1.6068 times
Fri 10 January 2025 291.10 (-11.41%) 331.00 291.10 - 333.00 1.7892 times
Fri 03 January 2025 328.60 (-0.18%) 327.00 303.10 - 337.05 1.1723 times
Fri 27 December 2024 329.20 (13.17%) 294.90 290.20 - 330.55 0.9074 times
Fri 20 December 2024 290.90 (-2.74%) 304.45 290.00 - 304.45 0.1772 times
Wed 18 December 2024 299.10 (-2.27%) 308.80 298.20 - 309.40 0.1805 times
Fri 13 December 2024 306.05 (-2.17%) 312.65 303.05 - 314.80 0.408 times
Fri 06 December 2024 312.85 (-0.26%) 315.00 308.60 - 317.00 0.4869 times
Fri 29 November 2024 313.65 (7.29%) 299.00 287.05 - 325.00 1.665 times
Fri 22 November 2024 292.35 (-11.69%) 333.95 279.00 - 333.95 1.5973 times

 weekly chart AdaniWilmar

Monthly price and charts AdaniWilmar

Strong monthly Stock price targets for AdaniWilmar AWL are 226.5 and 297.5

Monthly Target 1214.67
Monthly Target 2238.33
Monthly Target 3285.66666666667
Monthly Target 4309.33
Monthly Target 5356.67

Monthly price and volumes Adani Wilmar

Date Closing Open Range Volume
Mon 13 January 2025 262.00 (-14.95%) 308.00 262.00 - 333.00 1.2129 times
Tue 31 December 2024 308.05 (-1.79%) 315.00 290.00 - 337.05 0.5939 times
Fri 29 November 2024 313.65 (-9.38%) 348.75 279.00 - 352.80 0.9036 times
Thu 31 October 2024 346.10 (-0.63%) 350.00 310.20 - 355.75 0.6086 times
Mon 30 September 2024 348.30 (-3.78%) 363.00 340.65 - 380.30 0.6732 times
Fri 30 August 2024 362.00 (3.98%) 349.90 342.50 - 403.95 3.2231 times
Wed 31 July 2024 348.15 (4.83%) 333.15 315.50 - 355.80 0.9063 times
Fri 28 June 2024 332.10 (-6.65%) 381.95 316.00 - 383.95 0.684 times
Fri 31 May 2024 355.75 (-0.52%) 361.00 327.30 - 361.55 0.6426 times
Tue 30 April 2024 357.60 (11.26%) 328.00 326.15 - 366.70 0.5517 times
Thu 28 March 2024 321.40 (-15.79%) 385.00 320.10 - 389.55 0.622 times

 monthly chart AdaniWilmar

Indicator Analysis of AdaniWilmar

Tomorrow's movement Prediction of Adani Wilmar AWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 301.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Wilmar AWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adani Wilmar AWL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 13 January 2025

Munafa value: 20 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 22 points

Upper Bollinger band is at 353 and lower is at 269, while middle bands are at 290 and 332

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdaniWilmar (AWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniWilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdaniWilmar in short term and the sell signal is strong.

AdaniWilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniWilmar in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdaniWilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.47 and AdaniWilmar AWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniWilmar AWL stock. Volume based technical analysis of AdaniWilmar AWL stock is negative.

AdaniWilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Wilmar AWL

DMA (daily moving average) of Adani Wilmar AWL

DMA period DMA value
5 day DMA 292.94
12 day DMA 311.96
20 day DMA 310.71
35 day DMA 310.38
50 day DMA 314.07
100 day DMA 330.77
150 day DMA 336.54
200 day DMA 338.15

EMA (exponential moving average) of Adani Wilmar AWL

EMA period EMA current EMA prev EMA prev2
5 day EMA285.12296.68314.02
12 day EMA301.97309.23317.81
20 day EMA307.29312.05317.32
35 day EMA312.19315.15318.28
50 day EMA313.64315.75317.94

SMA (simple moving average) of Adani Wilmar AWL

SMA period SMA current SMA prev SMA prev2
5 day SMA292.94306.36318.98
12 day SMA311.96317.56322.47
20 day SMA310.71312.76314.94
35 day SMA310.38311.19312.2
50 day SMA314.07315.71317.39
100 day SMA330.77331.94333.09
150 day SMA336.54337.09337.64
200 day SMA338.15338.61339

Fundamentals, profit and EPS of Adani Wilmar AWL

 Fundamentals, profit and EPS of Adani Wilmar AWL

EPS is 8.10 and PE is: 32.35

Last quarter profit: (September 2024 quarter) 325.73 crores (954.26%)

Debt: 2000.79 in crores

Market capitalization: 39367.26

EPS is 4.93 and PE is: 53.14

Last quarter profit: (June 2024 quarter) 323.55 crores (941.70%)

Debt: 2360.38 in crores

Market capitalization: 47457.00

Videos related to: AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23085.95 at (15:45 13 Mon January)

0% from prev closing of 23085.95

Nifty Today Live Predictions

Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE

BANKNIFTY: 48041.25 at (15:45 13 Mon January)

0% from prev closing of 48041.25

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 22400.45 at (15:45 13 Mon January)

0% from prev closing of 22400.45

FINNifty Today Live Predictions

FINNifty 22200 CE , FINNifty 22200 PE FINNifty 22250 CE , FINNifty 22250 PE FINNifty 22300 CE , FINNifty 22300 PE FINNifty 22350 CE , FINNifty 22350 PE FINNifty 22400 CE , FINNifty 22400 PE FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE

Today Top Gainers

Axis Bank Limited 2.21% at 1049.300 Tata Consumer Product Ltd 2.14% at 965.450 Bse Limited 1.7% at 5156.600 MAX FINANCIAL SERV LTD 1.61% at 1068.900 Indus Towers Limited 1.57% at 320.500 View full list of current gainers

Back to top