ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniWilmar

Strong intraday Stock price targets for AdaniWilmar are 238.23 and 243.63

Intraday Target 1234.22
Intraday Target 2236.83
Intraday Target 3239.61666666667
Intraday Target 4242.23
Intraday Target 5245.02

Daily price and volume Adani Wilmar

Date Closing Open Range Volume
Thu 01 January 2026 239.45 (0.91%) 238.10 237.00 - 242.40 1.0394 times
Wed 31 December 2025 237.30 (-1.13%) 241.00 236.45 - 241.00 1.0842 times
Tue 30 December 2025 240.00 (1.05%) 237.70 236.05 - 243.00 1.1905 times
Mon 29 December 2025 237.50 (0.23%) 237.10 235.00 - 237.95 0.6002 times
Fri 26 December 2025 236.95 (0%) 237.75 235.50 - 237.75 0.849 times
Wed 24 December 2025 236.95 (-1%) 239.00 236.50 - 240.50 1.0062 times
Tue 23 December 2025 239.35 (-0.97%) 241.50 238.25 - 243.40 0.9739 times
Mon 22 December 2025 241.70 (-1.29%) 245.05 240.15 - 247.80 1.4734 times
Fri 19 December 2025 244.85 (2.34%) 240.00 237.70 - 247.00 1.09 times
Thu 18 December 2025 239.25 (-0.91%) 241.10 237.20 - 241.20 0.6931 times
Wed 17 December 2025 241.45 (-0.68%) 243.05 240.15 - 243.75 0.7132 times

 Daily chart AdaniWilmar

Weekly price and charts AdaniWilmar

Strong weekly Stock price targets for AdaniWilmar AWL are 237.23 and 245.23

Weekly Target 1231.15
Weekly Target 2235.3
Weekly Target 3239.15
Weekly Target 4243.3
Weekly Target 5247.15

Weekly price and volumes for Adani Wilmar

Date Closing Open Range Volume
Thu 01 January 2026 239.45 (1.06%) 237.10 235.00 - 243.00 0.2899 times
Fri 26 December 2025 236.95 (-3.23%) 245.05 235.50 - 247.80 0.3187 times
Fri 19 December 2025 244.85 (-1.71%) 248.00 237.20 - 251.00 0.3951 times
Fri 12 December 2025 249.10 (-1.46%) 253.80 244.55 - 253.80 0.3846 times
Fri 05 December 2025 252.80 (-2.39%) 260.00 245.50 - 261.50 0.4056 times
Fri 28 November 2025 259.00 (-5.51%) 274.45 258.50 - 279.00 2.104 times
Fri 21 November 2025 274.10 (-0.04%) 273.70 266.40 - 282.90 4.1407 times
Fri 14 November 2025 274.20 (1.26%) 268.90 267.50 - 275.00 0.3571 times
Fri 07 November 2025 270.80 (-1.47%) 275.00 266.60 - 281.30 0.7908 times
Fri 31 October 2025 274.85 (4.41%) 263.00 261.00 - 276.90 0.8135 times
Fri 24 October 2025 263.25 (0.67%) 261.45 257.85 - 264.25 0.361 times

 weekly chart AdaniWilmar

Monthly price and charts AdaniWilmar

Strong monthly Stock price targets for AdaniWilmar AWL are 238.23 and 243.63

Monthly Target 1234.22
Monthly Target 2236.83
Monthly Target 3239.61666666667
Monthly Target 4242.23
Monthly Target 5245.02

Monthly price and volumes Adani Wilmar

Date Closing Open Range Volume
Thu 01 January 2026 239.45 (0.91%) 238.10 237.00 - 242.40 0.0251 times
Wed 31 December 2025 237.30 (-8.38%) 260.00 235.00 - 261.50 0.5592 times
Fri 28 November 2025 259.00 (-5.77%) 275.00 258.50 - 282.90 2.4079 times
Fri 31 October 2025 274.85 (5.09%) 261.55 257.85 - 276.90 0.7071 times
Tue 30 September 2025 261.55 (4%) 252.50 249.75 - 278.70 1.584 times
Fri 29 August 2025 251.50 (-4.08%) 262.25 247.15 - 265.65 0.313 times
Thu 31 July 2025 262.20 (0.87%) 260.00 255.00 - 286.00 1.7499 times
Mon 30 June 2025 259.95 (-5.47%) 268.95 253.75 - 280.90 0.6763 times
Fri 30 May 2025 275.00 (2.98%) 267.00 248.00 - 280.45 1.1684 times
Wed 30 April 2025 267.05 (3.38%) 258.00 246.15 - 291.20 0.8091 times
Fri 28 March 2025 258.32 (4.94%) 246.30 233.94 - 270.13 0.7928 times

 monthly chart AdaniWilmar

Yearly price and charts AdaniWilmar

Strong yearly Stock price targets for AdaniWilmar AWL are 238.23 and 243.63

Yearly Target 1234.22
Yearly Target 2236.83
Yearly Target 3239.61666666667
Yearly Target 4242.23
Yearly Target 5245.02

Yearly price and volumes Adani Wilmar

Date Closing Open Range Volume
Thu 01 January 2026 239.45 (0.91%) 238.10 237.00 - 242.40 0.0017 times
Wed 31 December 2025 237.30 (-22.97%) 308.00 231.55 - 333.00 0.9492 times
Tue 31 December 2024 308.05 (-13.2%) 356.75 279.00 - 408.95 0.9534 times
Fri 29 December 2023 354.90 (-42.54%) 618.45 285.80 - 623.30 0.9215 times
Fri 30 December 2022 617.65 (0%) 227.00 227.00 - 878.00 2.1741 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AdaniWilmar

Tomorrow's movement Prediction of Adani Wilmar AWL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Wilmar AWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 5 points

Upper Bollinger band is at 254 and lower is at 234, while middle bands are at 239 and 249

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdaniWilmar (AWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniWilmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdaniWilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniWilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniWilmar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaniWilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.6 and AdaniWilmar AWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniWilmar AWL stock. Volume based technical analysis of AdaniWilmar AWL stock is negative.

AdaniWilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Wilmar AWL

DMA (daily moving average) of Adani Wilmar AWL

DMA period DMA value
5 day DMA 238.24
12 day DMA 239.82
20 day DMA 243.33
35 day DMA 253.43
50 day DMA 258.54
100 day DMA 259.2
150 day DMA 261.15
200 day DMA 262.27

EMA (exponential moving average) of Adani Wilmar AWL

EMA period EMA current EMA prev EMA prev2
5 day EMA238.78238.45239.03
12 day EMA240.79241.03241.71
20 day EMA244.22244.72245.5
35 day EMA250.27250.91251.71
50 day EMA257.02257.74258.57

SMA (simple moving average) of Adani Wilmar AWL

SMA period SMA current SMA prev SMA prev2
5 day SMA238.24237.74238.15
12 day SMA239.82240.4241.38
20 day SMA243.33243.73244.34
35 day SMA253.43254.39255.43
50 day SMA258.54258.92259.41
100 day SMA259.2259.34259.5
150 day SMA261.15261.31261.51
200 day SMA262.27262.35262.43

Fundamentals, profit and EPS of Adani Wilmar AWL

EPS is 8.33 and PE is: 28.75

Last quarter profit: (September 2025 quarter) 244.85 crores (-21.32%)

Debt: 1095.97 in crores

Market capitalization: 32121.53

EPS is 8.84 and PE is: 27.09

Last quarter profit: (June 2025 quarter) 237.95 crores (-24.51%)

Debt: 1937.32 in crores

Market capitalization: 32713.13

Videos related to: AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top