AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWL
- Forcast & Targets AWL
- AWL Experts view
- Tomorrow's Movement AWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniWilmar
Strong intraday Stock price targets for AdaniWilmar are 197.26 and 201.61
| Intraday Target 1 | 196.42 |
| Intraday Target 2 | 198.1 |
| Intraday Target 3 | 200.77 |
| Intraday Target 4 | 202.45 |
| Intraday Target 5 | 205.12 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 199.78 (-1.43%) | 203.10 | 199.09 - 203.44 | 0.7168 times | Wed 18 February 2026 | 202.67 (-0.68%) | 204.94 | 201.80 - 205.17 | 0.9149 times | Tue 17 February 2026 | 204.05 (0.07%) | 204.00 | 203.00 - 207.60 | 0.9616 times | Mon 16 February 2026 | 203.90 (1.16%) | 202.00 | 199.40 - 204.24 | 0.8535 times | Fri 13 February 2026 | 201.57 (-2.29%) | 205.00 | 200.20 - 205.45 | 1.1923 times | Thu 12 February 2026 | 206.30 (-1.57%) | 209.74 | 205.70 - 209.99 | 0.7663 times | Wed 11 February 2026 | 209.59 (-0.12%) | 211.00 | 209.00 - 211.74 | 1.001 times | Tue 10 February 2026 | 209.85 (-0.66%) | 211.98 | 209.48 - 212.77 | 0.9968 times | Mon 09 February 2026 | 211.24 (-0.06%) | 213.00 | 209.40 - 215.44 | 1.8571 times | Fri 06 February 2026 | 211.36 (-1.59%) | 212.10 | 209.30 - 213.12 | 0.7397 times | Thu 05 February 2026 | 214.78 (-0.97%) | 216.81 | 214.01 - 217.74 | 0.4146 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 195.18 and 203.69
| Weekly Target 1 | 193.65 |
| Weekly Target 2 | 196.71 |
| Weekly Target 3 | 202.15666666667 |
| Weekly Target 4 | 205.22 |
| Weekly Target 5 | 210.67 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 199.78 (-0.89%) | 202.00 | 199.09 - 207.60 | 0.6692 times | Fri 13 February 2026 | 201.57 (-4.63%) | 213.00 | 200.20 - 215.44 | 1.1287 times | Fri 06 February 2026 | 211.36 (-1.22%) | 213.97 | 207.50 - 220.00 | 1.5655 times | Fri 30 January 2026 | 213.97 (2.35%) | 209.06 | 204.12 - 215.68 | 0.8071 times | Fri 23 January 2026 | 209.06 (-1.59%) | 212.00 | 205.42 - 214.44 | 1.052 times | Fri 16 January 2026 | 212.43 (-4.73%) | 222.00 | 211.00 - 225.50 | 0.7865 times | Fri 09 January 2026 | 222.98 (-5.62%) | 235.65 | 222.10 - 237.44 | 1.1329 times | Fri 02 January 2026 | 236.27 (-0.29%) | 237.10 | 234.10 - 243.00 | 1.0999 times | Fri 26 December 2025 | 236.95 (-3.23%) | 245.05 | 235.50 - 247.80 | 0.7849 times | Fri 19 December 2025 | 244.85 (-1.71%) | 248.00 | 237.20 - 251.00 | 0.9732 times | Fri 12 December 2025 | 249.10 (-1.46%) | 253.80 | 244.55 - 253.80 | 0.9472 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 188.98 and 209.89
| Monthly Target 1 | 185.38 |
| Monthly Target 2 | 192.58 |
| Monthly Target 3 | 206.29 |
| Monthly Target 4 | 213.49 |
| Monthly Target 5 | 227.2 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 199.78 (-6.63%) | 213.97 | 199.09 - 220.00 | 0.4366 times | Fri 30 January 2026 | 213.97 (-9.83%) | 238.10 | 204.12 - 242.40 | 0.5652 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.549 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 2.3638 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.6942 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.555 times | Fri 29 August 2025 | 251.50 (-4.08%) | 262.25 | 247.15 - 265.65 | 0.3073 times | Thu 31 July 2025 | 262.20 (0.87%) | 260.00 | 255.00 - 286.00 | 1.7178 times | Mon 30 June 2025 | 259.95 (-5.47%) | 268.95 | 253.75 - 280.90 | 0.6639 times | Fri 30 May 2025 | 275.00 (2.98%) | 267.00 | 248.00 - 280.45 | 1.147 times | Wed 30 April 2025 | 267.05 (3.38%) | 258.00 | 246.15 - 291.20 | 0.7943 times |
Yearly price and charts AdaniWilmar
Strong yearly Stock price targets for AdaniWilmar AWL are 177.78 and 221.09
| Yearly Target 1 | 170.45 |
| Yearly Target 2 | 185.11 |
| Yearly Target 3 | 213.75666666667 |
| Yearly Target 4 | 228.42 |
| Yearly Target 5 | 257.07 |
Yearly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 199.78 (-15.81%) | 238.10 | 199.09 - 242.40 | 0.0685 times | Wed 31 December 2025 | 237.30 (-22.97%) | 308.00 | 231.55 - 333.00 | 0.9365 times | Tue 31 December 2024 | 308.05 (-13.2%) | 356.75 | 279.00 - 408.95 | 0.9407 times | Fri 29 December 2023 | 354.90 (-42.54%) | 618.45 | 285.80 - 623.30 | 0.9092 times | Fri 30 December 2022 | 617.65 (0%) | 227.00 | 227.00 - 878.00 | 2.1451 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniWilmar
Tomorrow's movement Prediction of Adani Wilmar AWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Wilmar AWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 200, while middle bands are at 205 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniWilmar (AWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniWilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniWilmar in short term and the sell signal is strong.
AdaniWilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniWilmar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniWilmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.49 and AdaniWilmar AWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniWilmar AWL stock. Volume based technical analysis of AdaniWilmar AWL stock is negative.
AdaniWilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 202.39 |
| 12 day DMA | 207.66 |
| 20 day DMA | 208.86 |
| 35 day DMA | 214.52 |
| 50 day DMA | 222.73 |
| 100 day DMA | 244.34 |
| 150 day DMA | 249.82 |
| 200 day DMA | 253.19 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.85 | 204.38 | 205.24 |
| 12 day EMA | 206.13 | 207.29 | 208.13 |
| 20 day EMA | 209.26 | 210.26 | 211.06 |
| 35 day EMA | 216.31 | 217.28 | 218.14 |
| 50 day EMA | 222.89 | 223.83 | 224.69 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.39 | 203.7 | 205.08 |
| 12 day SMA | 207.66 | 208.94 | 209.77 |
| 20 day SMA | 208.86 | 209.37 | 209.68 |
| 35 day SMA | 214.52 | 215.59 | 216.66 |
| 50 day SMA | 222.73 | 223.66 | 224.62 |
| 100 day SMA | 244.34 | 244.96 | 245.46 |
| 150 day SMA | 249.82 | 250.24 | 250.68 |
| 200 day SMA | 253.19 | 253.49 | 253.84 |
Fundamentals, profit and EPS of Adani Wilmar AWL
EPS is 8.33 and PE is: 23.98
Last quarter profit: (September 2025 quarter) 244.85 crores (-21.32%)
Debt: 1095.97 in crores
Market capitalization: 32121.53
EPS is 8.84 and PE is: 22.6
Last quarter profit: (June 2025 quarter) 237.95 crores (-24.51%)
Debt: 1937.32 in crores
Market capitalization: 32713.13
Videos related to: AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


