AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do AWL
• Forcast & Targets AWL
• AWL Experts view
• Tomorrow's Movement AWL
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• AWL History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of AdaniWilmar

Tomorrow's movement Prediction of Adani Wilmar AWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Wilmar AWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 5 points

Upper Bollinger band is at 219 and lower is at 200, while middle bands are at 205 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdaniWilmar (AWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniWilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdaniWilmar in short term and the sell signal is strong.

AdaniWilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniWilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniWilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.49 and AdaniWilmar AWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniWilmar AWL stock. Volume based technical analysis of AdaniWilmar AWL stock is negative.

AdaniWilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Wilmar AWL

DMA (daily moving average) of Adani Wilmar AWL

DMA period	DMA value
5 day DMA	202.39
12 day DMA	207.66
20 day DMA	208.86
35 day DMA	214.52
50 day DMA	222.73
100 day DMA	244.34
150 day DMA	249.82
200 day DMA	253.19

EMA (exponential moving average) of Adani Wilmar AWL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	202.85	204.38	205.24
12 day EMA	206.13	207.29	208.13
20 day EMA	209.26	210.26	211.06
35 day EMA	216.31	217.28	218.14
50 day EMA	222.89	223.83	224.69

SMA (simple moving average) of Adani Wilmar AWL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	202.39	203.7	205.08
12 day SMA	207.66	208.94	209.77
20 day SMA	208.86	209.37	209.68
35 day SMA	214.52	215.59	216.66
50 day SMA	222.73	223.66	224.62
100 day SMA	244.34	244.96	245.46
150 day SMA	249.82	250.24	250.68
200 day SMA	253.19	253.49	253.84

Fundamentals, profit and EPS of Adani Wilmar AWL

EPS is 8.33 and PE is: 23.98

Last quarter profit: (September 2025 quarter) 244.85 crores (-21.32%)

Debt: 1095.97 in crores

Market capitalization: 32121.53

EPS is 8.84 and PE is: 22.6

Last quarter profit: (June 2025 quarter) 237.95 crores (-24.51%)

Debt: 1937.32 in crores

Market capitalization: 32713.13

Videos related to: AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI