AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniWilmar

Strong intraday Stock price targets for AdaniWilmar are 228.3 and 241.6

Intraday Target 1	225.58
Intraday Target 2	231.02
Intraday Target 3	238.88333333333
Intraday Target 4	244.32
Intraday Target 5	252.18

Daily price and volume Adani Wilmar

Date	Closing	Open	Range	Volume
Fri 14 February 2025	236.45 (-3.17%)	245.70	233.45 - 246.75	0.7133 times
Thu 13 February 2025	244.20 (1.64%)	241.05	239.15 - 251.45	1.5106 times
Wed 12 February 2025	240.25 (-1.8%)	246.70	231.55 - 247.25	1.4469 times
Tue 11 February 2025	244.65 (-5.39%)	258.05	243.35 - 259.45	1.6122 times
Mon 10 February 2025	258.60 (-3.13%)	265.65	257.85 - 266.75	0.5682 times
Fri 07 February 2025	266.95 (-0.93%)	271.50	263.55 - 271.50	0.5139 times
Thu 06 February 2025	269.45 (-0.79%)	271.60	268.50 - 274.90	0.8968 times
Wed 05 February 2025	271.60 (-0.35%)	273.00	268.45 - 273.85	0.9954 times
Tue 04 February 2025	272.55 (2.89%)	266.30	265.10 - 273.00	1.1817 times
Mon 03 February 2025	264.90 (-0.66%)	266.80	261.65 - 266.80	0.561 times
Fri 31 January 2025	266.65 (3.01%)	261.90	258.00 - 268.50	1.1142 times

Daily chart AdaniWilmar

Weekly price and charts AdaniWilmar

Strong weekly Stock price targets for AdaniWilmar AWL are 216.4 and 251.6

Weekly Target 1	209.72
Weekly Target 2	223.08
Weekly Target 3	244.91666666667
Weekly Target 4	258.28
Weekly Target 5	280.12

Weekly price and volumes for Adani Wilmar

Date	Closing	Open	Range	Volume
Fri 14 February 2025	236.45 (-11.43%)	265.65	231.55 - 266.75	0.5766 times
Fri 07 February 2025	266.95 (0.11%)	266.80	261.65 - 274.90	0.4089 times
Fri 31 January 2025	266.65 (5.88%)	251.85	240.95 - 270.00	1.3096 times
Fri 24 January 2025	251.85 (-6.04%)	269.90	250.80 - 270.65	0.8136 times
Fri 17 January 2025	268.05 (2.31%)	271.90	257.55 - 275.70	2.8444 times
Mon 13 January 2025	262.00 (-10%)	271.90	262.00 - 274.40	1.1503 times
Fri 10 January 2025	291.10 (-11.41%)	331.00	291.10 - 333.00	1.2809 times
Fri 03 January 2025	328.60 (-0.18%)	327.00	303.10 - 337.05	0.8392 times
Fri 27 December 2024	329.20 (13.17%)	294.90	290.20 - 330.55	0.6496 times
Fri 20 December 2024	290.90 (-2.74%)	304.45	290.00 - 304.45	0.1269 times
Wed 18 December 2024	299.10 (-2.27%)	308.80	298.20 - 309.40	0.1292 times

weekly chart AdaniWilmar

Monthly price and charts AdaniWilmar

Strong monthly Stock price targets for AdaniWilmar AWL are 212.33 and 255.68

Monthly Target 1	204.28
Monthly Target 2	220.37
Monthly Target 3	247.63333333333
Monthly Target 4	263.72
Monthly Target 5	290.98

Monthly price and volumes Adani Wilmar

Date	Closing	Open	Range	Volume
Fri 14 February 2025	236.45 (-11.33%)	266.80	231.55 - 274.90	0.2737 times
Fri 31 January 2025	266.65 (-13.44%)	308.00	240.95 - 333.00	2.1727 times
Tue 31 December 2024	308.05 (-1.79%)	315.00	290.00 - 337.05	0.5447 times
Fri 29 November 2024	313.65 (-9.38%)	348.75	279.00 - 352.80	0.8288 times
Thu 31 October 2024	346.10 (-0.63%)	350.00	310.20 - 355.75	0.5583 times
Mon 30 September 2024	348.30 (-3.78%)	363.00	340.65 - 380.30	0.6175 times
Fri 30 August 2024	362.00 (3.98%)	349.90	342.50 - 403.95	2.9563 times
Wed 31 July 2024	348.15 (4.83%)	333.15	315.50 - 355.80	0.8312 times
Fri 28 June 2024	332.10 (-6.65%)	381.95	316.00 - 383.95	0.6274 times
Fri 31 May 2024	355.75 (-0.52%)	361.00	327.30 - 361.55	0.5894 times
Tue 30 April 2024	357.60 (11.26%)	328.00	326.15 - 366.70	0.506 times

monthly chart AdaniWilmar

Indicator Analysis of AdaniWilmar

Tomorrow's movement Prediction of Adani Wilmar AWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Wilmar AWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adani Wilmar AWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.3

Tomorrow's movement Prediction of Adani Wilmar AWL is strongly bearish. It has broken a strong support of 261 and is expected to move down further.

Munafa value: 10 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 11 points

Upper Bollinger band is at 281 and lower is at 239, while middle bands are at 250 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdaniWilmar (AWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniWilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdaniWilmar in short term and the sell signal is strong.

AdaniWilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniWilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdaniWilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.64 and AdaniWilmar AWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniWilmar AWL stock. Volume based technical analysis of AdaniWilmar AWL stock is negative.

AdaniWilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Wilmar AWL

DMA (daily moving average) of Adani Wilmar AWL

DMA period	DMA value
5 day DMA	244.83
12 day DMA	257.93
20 day DMA	259.66
35 day DMA	276.76
50 day DMA	286.45
100 day DMA	306.91
150 day DMA	324.91
200 day DMA	328.21

EMA (exponential moving average) of Adani Wilmar AWL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	245.17	249.53	252.19
12 day EMA	254.11	257.32	259.7
20 day EMA	260.96	263.54	265.58
35 day EMA	272.82	274.96	276.77
50 day EMA	284.35	286.3	288.02

SMA (simple moving average) of Adani Wilmar AWL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	244.83	250.93	255.98
12 day SMA	257.93	260.2	261.57
20 day SMA	259.66	261.24	262.52
35 day SMA	276.76	279.39	281.82
50 day SMA	286.45	287.95	289.32
100 day SMA	306.91	308	309.05
150 day SMA	324.91	325.49	326
200 day SMA	328.21	328.69	329.15

Fundamentals, profit and EPS of Adani Wilmar AWL

EPS is 8.10 and PE is: 29.19

Last quarter profit: (September 2024 quarter) 325.73 crores (954.26%)

Debt: 2000.79 in crores

Market capitalization: 39367.26

EPS is 4.93 and PE is: 47.96

Last quarter profit: (June 2024 quarter) 323.55 crores (941.70%)

Debt: 2360.38 in crores

Market capitalization: 47457.00