Munafa Stock Market Course + Intraday & FNO calls 
AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWL
- Forcast & Targets AWL
- AWL Experts view
- Tomorrow's Movement AWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniWilmar
Strong intraday Stock price targets for AdaniWilmar are 191.23 and 193.93
| Intraday Target 1 | 189.12 |
| Intraday Target 2 | 190.64 |
| Intraday Target 3 | 191.82 |
| Intraday Target 4 | 193.34 |
| Intraday Target 5 | 194.52 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.16 (0.03%) | 192.00 | 190.30 - 193.00 | 1.2864 times | Thu 13 August 2026 | 192.11 (-1.1%) | 194.25 | 191.05 - 194.25 | 0.5075 times | Wed 12 August 2026 | 194.24 (0.72%) | 192.86 | 191.30 - 195.00 | 0.607 times | Tue 11 August 2026 | 192.86 (-1.67%) | 196.15 | 192.20 - 196.21 | 0.4497 times | Mon 10 August 2026 | 196.13 (-0.69%) | 197.95 | 195.60 - 197.95 | 0.4021 times | Fri 07 August 2026 | 197.50 (0.06%) | 198.00 | 195.06 - 201.50 | 1.343 times | Thu 06 August 2026 | 197.38 (1.98%) | 193.01 | 192.15 - 199.33 | 1.8734 times | Wed 05 August 2026 | 193.54 (1.55%) | 191.95 | 190.30 - 194.25 | 1.0958 times | Tue 04 August 2026 | 190.59 (0.15%) | 190.55 | 189.66 - 192.90 | 0.9879 times | Mon 03 August 2026 | 190.30 (0.45%) | 190.25 | 189.36 - 193.90 | 1.4472 times | Fri 31 July 2026 | 189.44 (0.99%) | 199.90 | 188.45 - 199.90 | 5.8201 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 187.41 and 195.06
| Weekly Target 1 | 185.82 |
| Weekly Target 2 | 188.99 |
| Weekly Target 3 | 193.47 |
| Weekly Target 4 | 196.64 |
| Weekly Target 5 | 201.12 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.16 (-2.7%) | 197.95 | 190.30 - 197.95 | 0.4292 times | Fri 07 August 2026 | 197.50 (4.25%) | 190.25 | 189.36 - 201.50 | 0.8904 times | Fri 31 July 2026 | 189.44 (0.68%) | 188.19 | 185.85 - 199.90 | 1.0432 times | Fri 24 July 2026 | 188.16 (-0.27%) | 188.00 | 185.35 - 198.60 | 0.752 times | Fri 17 July 2026 | 188.66 (-0.71%) | 188.01 | 185.00 - 191.50 | 0.5981 times | Fri 10 July 2026 | 190.00 (-0.58%) | 191.99 | 180.27 - 192.53 | 0.884 times | Fri 03 July 2026 | 191.11 (4.99%) | 182.49 | 179.50 - 194.70 | 2.0547 times | Thu 25 June 2026 | 182.03 (-1.24%) | 186.45 | 181.70 - 190.13 | 1.1003 times | Fri 19 June 2026 | 184.31 (-3.41%) | 193.00 | 183.13 - 198.95 | 1.6638 times | Fri 12 June 2026 | 190.82 (1.03%) | 186.10 | 184.56 - 192.75 | 0.5842 times | Fri 05 June 2026 | 188.88 (-1.78%) | 194.00 | 185.75 - 195.80 | 0.3467 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 190.76 and 202.9
| Monthly Target 1 | 182.2 |
| Monthly Target 2 | 187.18 |
| Monthly Target 3 | 194.34 |
| Monthly Target 4 | 199.32 |
| Monthly Target 5 | 206.48 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.16 (1.44%) | 190.25 | 189.36 - 201.50 | 0.3583 times | Fri 31 July 2026 | 189.44 (3.18%) | 184.00 | 180.00 - 199.90 | 1.3938 times | Tue 30 June 2026 | 183.61 (-4.52%) | 194.00 | 179.50 - 198.95 | 1.0568 times | Fri 29 May 2026 | 192.30 (-2.07%) | 197.99 | 191.10 - 216.01 | 0.757 times | Thu 30 April 2026 | 196.37 (10.46%) | 182.99 | 175.60 - 211.03 | 1.2582 times | Mon 30 March 2026 | 177.77 (-5.99%) | 180.20 | 171.19 - 198.81 | 1.9943 times | Fri 27 February 2026 | 189.10 (-11.62%) | 213.97 | 188.08 - 220.00 | 0.5008 times | Fri 30 January 2026 | 213.97 (-9.83%) | 238.10 | 204.12 - 242.40 | 0.4357 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.4232 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 1.822 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.535 times |
Yearly price and charts AdaniWilmar
Strong yearly Stock price targets for AdaniWilmar AWL are 146.07 and 217.28
| Yearly Target 1 | 130.71 |
| Yearly Target 2 | 161.43 |
| Yearly Target 3 | 201.91666666667 |
| Yearly Target 4 | 232.64 |
| Yearly Target 5 | 273.13 |
Yearly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.16 (-19.02%) | 238.10 | 171.19 - 242.40 | 0.6118 times | Wed 31 December 2025 | 237.30 (-22.97%) | 308.00 | 231.55 - 333.00 | 0.8334 times | Tue 31 December 2024 | 308.05 (-13.2%) | 356.75 | 279.00 - 408.95 | 0.8371 times | Fri 29 December 2023 | 354.90 (-42.54%) | 618.45 | 285.80 - 623.30 | 0.809 times | Fri 30 December 2022 | 617.65 (0%) | 227.00 | 227.00 - 878.00 | 1.9088 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniWilmar
Tomorrow's movement Prediction of Adani Wilmar AWL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 192.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Wilmar AWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Wilmar AWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.43
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 4 points
Upper Bollinger band is at 198 and lower is at 185, while middle bands are at 189 and 195
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniWilmar (AWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniWilmar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniWilmar in short term and the buy signal is strong.
AdaniWilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniWilmar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniWilmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.9 and AdaniWilmar AWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniWilmar AWL stock. Volume based technical analysis of AdaniWilmar AWL stock is negative.
AdaniWilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 193.5 |
| 12 day DMA | 192.82 |
| 20 day DMA | 191.32 |
| 35 day DMA | 189.46 |
| 50 day DMA | 189.05 |
| 100 day DMA | 190.53 |
| 150 day DMA | 194.2 |
| 200 day DMA | 210.03 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.11 | 193.58 | 194.31 |
| 12 day EMA | 192.67 | 192.76 | 192.88 |
| 20 day EMA | 191.77 | 191.73 | 191.69 |
| 35 day EMA | 190.68 | 190.59 | 190.5 |
| 50 day EMA | 189.62 | 189.52 | 189.41 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.5 | 194.57 | 195.62 |
| 12 day SMA | 192.82 | 192.63 | 192.14 |
| 20 day SMA | 191.32 | 191.14 | 191.03 |
| 35 day SMA | 189.46 | 189.17 | 188.92 |
| 50 day SMA | 189.05 | 189 | 188.96 |
| 100 day SMA | 190.53 | 190.38 | 190.21 |
| 150 day SMA | 194.2 | 194.48 | 194.77 |
| 200 day SMA | 210.03 | 210.37 | 210.71 |
Fundamentals, profit and EPS of Adani Wilmar AWL
EPS is 8.04 and PE is: 23.9
Last quarter profit: (March 2026 quarter) 293.06 crores (53.50%)
Debt: 1109.27 in crores
Market capitalization: 23658.05
EPS is 7.23 and PE is: 26.58
Last quarter profit: (December 2025 quarter) 269.03 crores (-30.00%)
Debt: 1095.97 in crores
Market capitalization: 24096.04
Videos related to: AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
