Munafa Stock Market Course + Intraday & FNO calls 
AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWL
- Forcast & Targets AWL
- AWL Experts view
- Tomorrow's Movement AWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniWilmar
Strong intraday Stock price targets for AdaniWilmar are 186.76 and 190.59
| Intraday Target 1 | 183.73 |
| Intraday Target 2 | 185.95 |
| Intraday Target 3 | 187.56333333333 |
| Intraday Target 4 | 189.78 |
| Intraday Target 5 | 191.39 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 188.16 (0.39%) | 186.10 | 185.35 - 189.18 | 0.4634 times | Thu 23 July 2026 | 187.42 (-1.31%) | 189.00 | 186.13 - 190.25 | 0.4218 times | Wed 22 July 2026 | 189.90 (-2.08%) | 194.55 | 189.18 - 194.55 | 0.6057 times | Tue 21 July 2026 | 193.93 (2.41%) | 189.05 | 189.01 - 198.60 | 3.4954 times | Mon 20 July 2026 | 189.37 (0.38%) | 188.00 | 187.01 - 190.80 | 0.5837 times | Fri 17 July 2026 | 188.66 (-0.62%) | 188.50 | 185.00 - 189.67 | 0.8208 times | Thu 16 July 2026 | 189.84 (0.48%) | 188.50 | 188.00 - 191.00 | 0.6562 times | Wed 15 July 2026 | 188.94 (-0.17%) | 189.00 | 185.57 - 190.00 | 0.9077 times | Tue 14 July 2026 | 189.27 (-0.06%) | 187.10 | 186.40 - 190.69 | 0.9076 times | Mon 13 July 2026 | 189.38 (-0.33%) | 188.01 | 187.02 - 191.50 | 1.1377 times | Fri 10 July 2026 | 190.00 (2.33%) | 187.75 | 186.49 - 192.53 | 2.1533 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 186.76 and 200.01
| Weekly Target 1 | 177.45 |
| Weekly Target 2 | 182.81 |
| Weekly Target 3 | 190.70333333333 |
| Weekly Target 4 | 196.06 |
| Weekly Target 5 | 203.95 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 188.16 (-0.27%) | 188.00 | 185.35 - 198.60 | 0.8437 times | Fri 17 July 2026 | 188.66 (-0.71%) | 188.01 | 185.00 - 191.50 | 0.671 times | Fri 10 July 2026 | 190.00 (-0.58%) | 191.99 | 180.27 - 192.53 | 0.9918 times | Fri 03 July 2026 | 191.11 (4.99%) | 182.49 | 179.50 - 194.70 | 2.3052 times | Thu 25 June 2026 | 182.03 (-1.24%) | 186.45 | 181.70 - 190.13 | 1.2344 times | Fri 19 June 2026 | 184.31 (-3.41%) | 193.00 | 183.13 - 198.95 | 1.8667 times | Fri 12 June 2026 | 190.82 (1.03%) | 186.10 | 184.56 - 192.75 | 0.6555 times | Fri 05 June 2026 | 188.88 (-1.78%) | 194.00 | 185.75 - 195.80 | 0.389 times | Fri 29 May 2026 | 192.30 (-1.46%) | 197.99 | 191.10 - 198.10 | 0.5899 times | Fri 22 May 2026 | 195.14 (-2.3%) | 196.50 | 193.43 - 203.40 | 0.4529 times | Fri 15 May 2026 | 199.73 (-3.41%) | 206.00 | 193.02 - 207.00 | 0.8222 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 184.08 and 202.68
| Monthly Target 1 | 170.32 |
| Monthly Target 2 | 179.24 |
| Monthly Target 3 | 188.92 |
| Monthly Target 4 | 197.84 |
| Monthly Target 5 | 207.52 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 188.16 (2.48%) | 184.00 | 180.00 - 198.60 | 1.1225 times | Tue 30 June 2026 | 183.61 (-4.52%) | 194.00 | 179.50 - 198.95 | 1.0682 times | Fri 29 May 2026 | 192.30 (-2.07%) | 197.99 | 191.10 - 216.01 | 0.7652 times | Thu 30 April 2026 | 196.37 (10.46%) | 182.99 | 175.60 - 211.03 | 1.2717 times | Mon 30 March 2026 | 177.77 (-5.99%) | 180.20 | 171.19 - 198.81 | 2.0157 times | Fri 27 February 2026 | 189.10 (-11.62%) | 213.97 | 188.08 - 220.00 | 0.5062 times | Fri 30 January 2026 | 213.97 (-9.83%) | 238.10 | 204.12 - 242.40 | 0.4404 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.4277 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 1.8416 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.5408 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.2115 times |
Yearly price and charts AdaniWilmar
Strong yearly Stock price targets for AdaniWilmar AWL are 144.07 and 215.28
| Yearly Target 1 | 129.37 |
| Yearly Target 2 | 158.77 |
| Yearly Target 3 | 200.58333333333 |
| Yearly Target 4 | 229.98 |
| Yearly Target 5 | 271.79 |
Yearly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 188.16 (-20.71%) | 238.10 | 171.19 - 242.40 | 0.5669 times | Wed 31 December 2025 | 237.30 (-22.97%) | 308.00 | 231.55 - 333.00 | 0.8419 times | Tue 31 December 2024 | 308.05 (-13.2%) | 356.75 | 279.00 - 408.95 | 0.8456 times | Fri 29 December 2023 | 354.90 (-42.54%) | 618.45 | 285.80 - 623.30 | 0.8173 times | Fri 30 December 2022 | 617.65 (0%) | 227.00 | 227.00 - 878.00 | 1.9283 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniWilmar
Tomorrow's movement Prediction of Adani Wilmar AWL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 188.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Wilmar AWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Wilmar AWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 182, while middle bands are at 185 and 191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniWilmar (AWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniWilmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniWilmar in short term but the buy signal is initial and weak.
AdaniWilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniWilmar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniWilmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.78 and AdaniWilmar AWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniWilmar AWL stock. Volume based technical analysis of AdaniWilmar AWL stock is negative.
AdaniWilmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 189.76 |
| 12 day DMA | 189.21 |
| 20 day DMA | 187.68 |
| 35 day DMA | 187.86 |
| 50 day DMA | 190 |
| 100 day DMA | 188.68 |
| 150 day DMA | 198.98 |
| 200 day DMA | 215.52 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.99 | 189.41 | 190.41 |
| 12 day EMA | 188.84 | 188.96 | 189.24 |
| 20 day EMA | 188.7 | 188.76 | 188.9 |
| 35 day EMA | 189.84 | 189.94 | 190.09 |
| 50 day EMA | 191.07 | 191.19 | 191.34 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.76 | 189.86 | 190.34 |
| 12 day SMA | 189.21 | 188.65 | 188.48 |
| 20 day SMA | 187.68 | 187.38 | 187.16 |
| 35 day SMA | 187.86 | 187.89 | 187.97 |
| 50 day SMA | 190 | 190.16 | 190.37 |
| 100 day SMA | 188.68 | 188.72 | 188.8 |
| 150 day SMA | 198.98 | 199.39 | 199.79 |
| 200 day SMA | 215.52 | 215.89 | 216.25 |
Fundamentals, profit and EPS of Adani Wilmar AWL
EPS is 8.04 and PE is: 23.4
Last quarter profit: (March 2026 quarter) 293.06 crores (53.50%)
Debt: 1109.27 in crores
Market capitalization: 23658.05
EPS is 7.23 and PE is: 26.02
Last quarter profit: (December 2025 quarter) 269.03 crores (-30.00%)
Debt: 1095.97 in crores
Market capitalization: 24096.04
Videos related to: AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
