AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWL
- Forcast & Targets AWL
- AWL Experts view
- Tomorrow's Movement AWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniWilmar
Strong intraday Stock price targets for AdaniWilmar are 255.8 and 268.2
Intraday Target 1 | 253.73 |
Intraday Target 2 | 257.87 |
Intraday Target 3 | 266.13333333333 |
Intraday Target 4 | 270.27 |
Intraday Target 5 | 278.53 |
Daily price and volume Adani Wilmar
Date | Closing | Open | Range | Volume |
Mon 13 January 2025 | 262.00 (0%) | 271.90 | 262.00 - 274.40 | 2.8716 times |
Mon 13 January 2025 | 262.00 (-10%) | 271.90 | 262.00 - 274.40 | 2.8716 times |
Fri 10 January 2025 | 291.10 (-10%) | 294.00 | 291.10 - 301.60 | 2.3265 times |
Thu 09 January 2025 | 323.45 (-0.83%) | 320.00 | 320.00 - 328.75 | 0.1614 times |
Wed 08 January 2025 | 326.15 (-0.9%) | 326.00 | 323.45 - 329.00 | 0.1552 times |
Tue 07 January 2025 | 329.10 (1.23%) | 326.20 | 319.50 - 330.00 | 0.2877 times |
Mon 06 January 2025 | 325.10 (-1.07%) | 331.00 | 322.00 - 333.00 | 0.267 times |
Fri 03 January 2025 | 328.60 (-0.59%) | 330.00 | 326.40 - 332.25 | 0.1466 times |
Thu 02 January 2025 | 330.55 (0.56%) | 326.00 | 324.75 - 332.00 | 0.2111 times |
Wed 01 January 2025 | 328.70 (6.7%) | 308.00 | 308.00 - 329.60 | 0.7013 times |
Tue 31 December 2024 | 308.05 (-6.3%) | 310.00 | 303.10 - 314.35 | 0.6148 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 255.8 and 268.2
Weekly Target 1 | 253.73 |
Weekly Target 2 | 257.87 |
Weekly Target 3 | 266.13333333333 |
Weekly Target 4 | 270.27 |
Weekly Target 5 | 278.53 |
Weekly price and volumes for Adani Wilmar
Date | Closing | Open | Range | Volume |
Mon 13 January 2025 | 262.00 (0%) | 271.90 | 262.00 - 274.40 | 1.6068 times |
Mon 13 January 2025 | 262.00 (-10%) | 271.90 | 262.00 - 274.40 | 1.6068 times |
Fri 10 January 2025 | 291.10 (-11.41%) | 331.00 | 291.10 - 333.00 | 1.7892 times |
Fri 03 January 2025 | 328.60 (-0.18%) | 327.00 | 303.10 - 337.05 | 1.1723 times |
Fri 27 December 2024 | 329.20 (13.17%) | 294.90 | 290.20 - 330.55 | 0.9074 times |
Fri 20 December 2024 | 290.90 (-2.74%) | 304.45 | 290.00 - 304.45 | 0.1772 times |
Wed 18 December 2024 | 299.10 (-2.27%) | 308.80 | 298.20 - 309.40 | 0.1805 times |
Fri 13 December 2024 | 306.05 (-2.17%) | 312.65 | 303.05 - 314.80 | 0.408 times |
Fri 06 December 2024 | 312.85 (-0.26%) | 315.00 | 308.60 - 317.00 | 0.4869 times |
Fri 29 November 2024 | 313.65 (7.29%) | 299.00 | 287.05 - 325.00 | 1.665 times |
Fri 22 November 2024 | 292.35 (-11.69%) | 333.95 | 279.00 - 333.95 | 1.5973 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 226.5 and 297.5
Monthly Target 1 | 214.67 |
Monthly Target 2 | 238.33 |
Monthly Target 3 | 285.66666666667 |
Monthly Target 4 | 309.33 |
Monthly Target 5 | 356.67 |
Monthly price and volumes Adani Wilmar
Date | Closing | Open | Range | Volume |
Mon 13 January 2025 | 262.00 (-14.95%) | 308.00 | 262.00 - 333.00 | 1.2129 times |
Tue 31 December 2024 | 308.05 (-1.79%) | 315.00 | 290.00 - 337.05 | 0.5939 times |
Fri 29 November 2024 | 313.65 (-9.38%) | 348.75 | 279.00 - 352.80 | 0.9036 times |
Thu 31 October 2024 | 346.10 (-0.63%) | 350.00 | 310.20 - 355.75 | 0.6086 times |
Mon 30 September 2024 | 348.30 (-3.78%) | 363.00 | 340.65 - 380.30 | 0.6732 times |
Fri 30 August 2024 | 362.00 (3.98%) | 349.90 | 342.50 - 403.95 | 3.2231 times |
Wed 31 July 2024 | 348.15 (4.83%) | 333.15 | 315.50 - 355.80 | 0.9063 times |
Fri 28 June 2024 | 332.10 (-6.65%) | 381.95 | 316.00 - 383.95 | 0.684 times |
Fri 31 May 2024 | 355.75 (-0.52%) | 361.00 | 327.30 - 361.55 | 0.6426 times |
Tue 30 April 2024 | 357.60 (11.26%) | 328.00 | 326.15 - 366.70 | 0.5517 times |
Thu 28 March 2024 | 321.40 (-15.79%) | 385.00 | 320.10 - 389.55 | 0.622 times |
Indicator Analysis of AdaniWilmar
Tomorrow's movement Prediction of Adani Wilmar AWL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 301.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Wilmar AWL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Wilmar AWL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 22 points
Upper Bollinger band is at 353 and lower is at 269, while middle bands are at 290 and 332
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniWilmar (AWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniWilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniWilmar in short term and the sell signal is strong.
AdaniWilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniWilmar in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniWilmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.47 and AdaniWilmar AWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniWilmar AWL stock. Volume based technical analysis of AdaniWilmar AWL stock is negative.
AdaniWilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
DMA period | DMA value |
5 day DMA | 292.94 |
12 day DMA | 311.96 |
20 day DMA | 310.71 |
35 day DMA | 310.38 |
50 day DMA | 314.07 |
100 day DMA | 330.77 |
150 day DMA | 336.54 |
200 day DMA | 338.15 |
EMA (exponential moving average) of Adani Wilmar AWL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 285.12 | 296.68 | 314.02 |
12 day EMA | 301.97 | 309.23 | 317.81 |
20 day EMA | 307.29 | 312.05 | 317.32 |
35 day EMA | 312.19 | 315.15 | 318.28 |
50 day EMA | 313.64 | 315.75 | 317.94 |
SMA (simple moving average) of Adani Wilmar AWL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 292.94 | 306.36 | 318.98 |
12 day SMA | 311.96 | 317.56 | 322.47 |
20 day SMA | 310.71 | 312.76 | 314.94 |
35 day SMA | 310.38 | 311.19 | 312.2 |
50 day SMA | 314.07 | 315.71 | 317.39 |
100 day SMA | 330.77 | 331.94 | 333.09 |
150 day SMA | 336.54 | 337.09 | 337.64 |
200 day SMA | 338.15 | 338.61 | 339 |
Fundamentals, profit and EPS of Adani Wilmar AWL
EPS is 8.10 and PE is: 32.35
Last quarter profit: (September 2024 quarter) 325.73 crores (954.26%)
Debt: 2000.79 in crores
Market capitalization: 39367.26
EPS is 4.93 and PE is: 53.14
Last quarter profit: (June 2024 quarter) 323.55 crores (941.70%)
Debt: 2360.38 in crores
Market capitalization: 47457.00
Videos related to: AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance