Munafa Stock Market Course + Intraday & FNO calls 
Munafa Adani Wilmar Limited (AWL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Adani Wilmar Limited (AWL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Adani Wilmar Limited intraday tips for today and tomorrow
Adani Wilmar Limited (AWL) Indicator analysis
Recent prices of AWL Adani Wilmar Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue Jan 2026 | 210.04 | 209.26 to 213.44 | -0.93% | 1.21 times |
| 19 Mon Jan 2026 | 212.02 | 206.95 to 214.44 | -0.19% | 1.23 times |
| 16 Fri Jan 2026 | 212.43 | 211.00 to 218.50 | -2.51% | 1.27 times |
| 14 Wed Jan 2026 | 217.91 | 217.50 to 220.63 | -0.85% | 0.59 times |
| 13 Tue Jan 2026 | 219.78 | 219.01 to 225.50 | -0.02% | 0.62 times |
| 12 Mon Jan 2026 | 219.82 | 217.50 to 222.56 | -1.42% | 1.12 times |
| 09 Fri Jan 2026 | 222.98 | 222.10 to 227.75 | -2.14% | 1.65 times |
| 08 Thu Jan 2026 | 227.85 | 227.50 to 230.58 | -0.52% | 0.59 times |
| 07 Wed Jan 2026 | 229.04 | 228.55 to 233.50 | -0.76% | 1.1 times |
| 06 Tue Jan 2026 | 230.80 | 229.47 to 234.80 | -1.28% | 0.93 times |
| 05 Mon Jan 2026 | 233.80 | 233.30 to 237.44 | -1.05% | 0.9 times |
| 02 Fri Jan 2026 | 236.27 | 234.10 to 240.00 | -1.33% | 1.76 times |
Adani Wilmar Limited stock tips (delivery Volume analysis)
Total 5 day volume for Adani Wilmar Limited is 7086687, out of which 3546365 went into delivery, which is 50.04 percent of total volumes
Volumes in the last session was 1745251, out of which 879734 went into delivery, which is 50.41 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Adani Wilmar AWL intraday stock tips
20 Tuesday January Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
My analysis of Adani Wilmar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Wilmar stays below 217, but if it comes above 217, then a intra day buy could be more profitable.
If you take a sell trade below 217, then use 217 as stoploss and 204.7 as target. However if you take a buy trade in Adani Wilmar, then use 217 as stoploss and 227.24 as target.
19 Monday January Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
My analysis of Adani Wilmar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Wilmar stays below 219.2, but if it comes above 219.2, then a intra day buy could be more profitable.
If you take a sell trade below 219.2, then use 219.2 as stoploss and 207.5 as target. However if you take a buy trade in Adani Wilmar, then use 219.2 as stoploss and 229.05 as target.
16 Friday January Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
Although my analysis for Adani Wilmar is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 211.2, for a target of 221.9 or 230.84
14 Wednesday January Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
Although my analysis for Adani Wilmar is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 215.4, for a target of 224.9 or 232.78
13 Tuesday January Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
Although my analysis for Adani Wilmar is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 218.3, for a target of 227 or 234.34
12 Monday January Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
Although my analysis for Adani Wilmar is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 220.9, for a target of 229 or 235.87
09 Friday January Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
Although my analysis for Adani Wilmar is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 223.8, for a target of 231.3 or 237.56
Adani Wilmar AWL tips for tomorrow
Tomorrow's movement Prediction of Adani Wilmar AWL is strongly bearish. It has broken a strong support of 240 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Adani Wilmar Limited (AWL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Adani Wilmar Limited (AWL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
