Munafa Stock Market Course + Intraday & FNO calls 
Munafa Adani Wilmar Limited (AWL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Adani Wilmar Limited (AWL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Adani Wilmar Limited intraday tips for today and tomorrow
Adani Wilmar Limited (AWL) Indicator analysis
Recent prices of AWL Adani Wilmar Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Mar 2026 | 179.70 | 178.02 to 186.50 | -0.33% | 2.02 times |
| 02 Mon Mar 2026 | 180.29 | 179.06 to 184.44 | -4.66% | 1.65 times |
| 27 Fri Feb 2026 | 189.10 | 188.10 to 190.00 | -0.16% | 0.7 times |
| 26 Thu Feb 2026 | 189.41 | 188.08 to 191.62 | -0.69% | 0.84 times |
| 25 Wed Feb 2026 | 190.73 | 189.70 to 194.69 | -0.52% | 1.37 times |
| 24 Tue Feb 2026 | 191.73 | 189.82 to 198.01 | -2.01% | 1.59 times |
| 23 Mon Feb 2026 | 195.66 | 195.31 to 201.54 | -1.44% | 0.82 times |
| 20 Fri Feb 2026 | 198.52 | 194.79 to 200.70 | -0.63% | 1.06 times |
| 19 Thu Feb 2026 | 199.78 | 199.09 to 203.44 | -1.43% | 0.54 times |
| 18 Wed Feb 2026 | 202.67 | 201.80 to 205.17 | -0.68% | 0.69 times |
| 17 Tue Feb 2026 | 204.05 | 203.00 to 207.60 | 0.07% | 0.73 times |
| 16 Mon Feb 2026 | 203.90 | 199.40 to 204.24 | 1.16% | 0.64 times |
Adani Wilmar Limited stock tips (delivery Volume analysis)
Total 5 day volume for Adani Wilmar Limited is 11147713, out of which 5936729 went into delivery, which is 53.26 percent of total volumes
Volumes in the last session was 3428303, out of which 1363634 went into delivery, which is 39.78 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Adani Wilmar AWL intraday stock tips
04 Wednesday March Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
My analysis of Adani Wilmar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Wilmar stays below 187, but if it comes above 187, then a intra day buy could be more profitable.
If you take a sell trade below 187, then use 187 as stoploss and 174.3 as target. However if you take a buy trade in Adani Wilmar, then use 187 as stoploss and 197.57 as target.
02 Monday March Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
Although my analysis for Adani Wilmar is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 177.7, for a target of 189.5 or 199.45
27 Friday February Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
My analysis of Adani Wilmar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Wilmar stays below 192.7, but if it comes above 192.7, then a intra day buy could be more profitable.
If you take a sell trade below 192.7, then use 192.7 as stoploss and 182.1 as target. However if you take a buy trade in Adani Wilmar, then use 192.7 as stoploss and 201.47 as target.
26 Thursday February Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
My analysis of Adani Wilmar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Wilmar stays below 194.6, but if it comes above 194.6, then a intra day buy could be more profitable.
If you take a sell trade below 194.6, then use 194.6 as stoploss and 184.8 as target. However if you take a buy trade in Adani Wilmar, then use 194.6 as stoploss and 202.77 as target.
25 Wednesday February Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
Although my analysis for Adani Wilmar is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 187.5, for a target of 196.6 or 204.18
24 Tuesday February Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
Although my analysis for Adani Wilmar is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 190.7, for a target of 198.8 or 205.6
23 Monday February Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
Although my analysis for Adani Wilmar is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 194.3, for a target of 201.2 or 207.06
Adani Wilmar AWL tips for tomorrow
Tomorrow's movement Prediction of Adani Wilmar AWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adani Wilmar AWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.86
Tomorrow's movement Prediction of Adani Wilmar AWL is strongly bearish. It has broken a strong support of 199 and is expected to move down further.
Munafa value: 21
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Adani Wilmar Limited (AWL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Adani Wilmar Limited (AWL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
