Munafa Stock Market Course + Intraday & FNO calls 
Munafa Adani Wilmar Limited (AWL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Adani Wilmar Limited (AWL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Adani Wilmar Limited intraday tips for today and tomorrow
Adani Wilmar Limited (AWL) Indicator analysis
Recent prices of AWL Adani Wilmar Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 195.14 | 194.56 to 199.89 | -1.56% | 0.66 times |
| 21 Thu May 2026 | 198.24 | 196.09 to 200.00 | 0.77% | 0.7 times |
| 20 Wed May 2026 | 196.73 | 196.33 to 200.50 | -2.69% | 0.63 times |
| 19 Tue May 2026 | 202.17 | 199.52 to 203.40 | 1.4% | 0.65 times |
| 18 Mon May 2026 | 199.37 | 193.43 to 200.15 | -0.18% | 0.57 times |
| 15 Fri May 2026 | 199.73 | 199.30 to 203.78 | -0.54% | 0.7 times |
| 14 Thu May 2026 | 200.81 | 193.02 to 202.00 | 2.38% | 0.8 times |
| 13 Wed May 2026 | 196.14 | 195.53 to 201.99 | -1.03% | 1.01 times |
| 12 Tue May 2026 | 198.19 | 197.00 to 205.60 | -3.29% | 1.29 times |
| 11 Mon May 2026 | 204.93 | 201.50 to 207.00 | -0.89% | 2.02 times |
| 08 Fri May 2026 | 206.78 | 205.00 to 211.50 | -2.43% | 1.63 times |
| 07 Thu May 2026 | 211.94 | 208.27 to 216.01 | 1.99% | 2.52 times |
Adani Wilmar Limited stock tips (delivery Volume analysis)
Total 5 day volume for Adani Wilmar Limited is 7214641, out of which 3193780 went into delivery, which is 44.27 percent of total volumes
Volumes in the last session was 1491497, out of which 882657 went into delivery, which is 59.18 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Adani Wilmar AWL intraday stock tips
22 Friday May Stock tips for Adani Wilmar Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Wilmar AWL gave a large move recently.
My analysis of Adani Wilmar is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193.9 as stoploss in an intra day buy trade for a target of 198.43. However, stock will show a bearish move below 193.9.
21 Thursday May Stock tips for Adani Wilmar Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Wilmar AWL gave a large move recently.
My analysis of Adani Wilmar is bearish for shortterm, and stock might move down till 194.4 or till 189. Use a stoploss of 198.78 and if the stock hits stoploss, then it can shoot up till 203.21
20 Wednesday May Stock tips for Adani Wilmar Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Wilmar AWL gave a large move recently.
My analysis of Adani Wilmar is bearish for shortterm, and stock might move down till 194.5 or till 189.2. Use a stoploss of 198.84 and if the stock hits stoploss, then it can shoot up till 203.22
19 Tuesday May Stock tips for Adani Wilmar (AWL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adani Wilmar AWL gave a large move recently.
My analysis of Adani Wilmar is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204.2 as stoploss in an intra day sell trade for a target of 199.06. However, stock will show a bullish move above 204.2.
18 Monday May Stock tips for Adani Wilmar (AWL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adani Wilmar AWL gave a large move recently.
My analysis of Adani Wilmar is bullish for shortterm, and stock might move up till 205.1 or till 212.7. Use a stoploss of 198.73 and if this stock hits its stoploss, then it can fall down till 192.4
15 Friday May Stock tips for Adani Wilmar (AWL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adani Wilmar AWL gave a large move recently.
My analysis of Adani Wilmar is bullish for shortterm, and stock might move up till 205.8 or till 214.5. Use a stoploss of 198.66 and if this stock hits its stoploss, then it can fall down till 191.47
14 Thursday May Stock tips for Adani Wilmar (AWL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adani Wilmar AWL gave a large move recently.
My analysis of Adani Wilmar is bullish for shortterm, and stock might move up till 206.7 or till 216.5. Use a stoploss of 198.55 and if this stock hits its stoploss, then it can fall down till 190.38
Adani Wilmar AWL tips for tomorrow
Tomorrow's movement Prediction of Adani Wilmar AWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Adani Wilmar Limited (AWL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Adani Wilmar Limited (AWL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
