Munafa Stock Market Course + Intraday & FNO calls 
Munafa Adani Wilmar Limited (AWL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Adani Wilmar Limited (AWL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Adani Wilmar Limited intraday tips for today and tomorrow
Adani Wilmar Limited (AWL) Indicator analysis
Recent prices of AWL Adani Wilmar Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 222.98 | 222.10 to 227.75 | -2.14% | 1.78 times |
| 08 Thu Jan 2026 | 227.85 | 227.50 to 230.58 | -0.52% | 0.64 times |
| 07 Wed Jan 2026 | 229.04 | 228.55 to 233.50 | -0.76% | 1.19 times |
| 06 Tue Jan 2026 | 230.80 | 229.47 to 234.80 | -1.28% | 1.01 times |
| 05 Mon Jan 2026 | 233.80 | 233.30 to 237.44 | -1.05% | 0.98 times |
| 02 Fri Jan 2026 | 236.27 | 234.10 to 240.00 | -1.33% | 1.9 times |
| 01 Thu Jan 2026 | 239.45 | 237.00 to 242.40 | 0.91% | 0.94 times |
| 31 Wed Dec 2025 | 237.30 | 236.45 to 241.00 | -1.13% | 0.98 times |
| 30 Tue Dec 2025 | 240.00 | 236.05 to 243.00 | 1.05% | 1.07 times |
| 29 Mon Dec 2025 | 237.50 | 235.00 to 237.95 | 0.23% | 0.54 times |
| 26 Fri Dec 2025 | 236.95 | 235.50 to 237.75 | 0% | 0.76 times |
| 24 Wed Dec 2025 | 236.95 | 236.50 to 240.50 | -1% | 0.91 times |
Adani Wilmar Limited stock tips (delivery Volume analysis)
Total 5 day volume for Adani Wilmar Limited is 7462767, out of which 4076276 went into delivery, which is 54.62 percent of total volumes
Volumes in the last session was 2380641, out of which 1296220 went into delivery, which is 54.45 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Adani Wilmar AWL intraday stock tips
09 Friday January Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
Although my analysis for Adani Wilmar is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 223.8, for a target of 231.3 or 237.56
08 Thursday January Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
Although my analysis for Adani Wilmar is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 226.7, for a target of 233.5 or 239.09
07 Wednesday January Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
Although my analysis for Adani Wilmar is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 228.7, for a target of 235 or 240.27
06 Tuesday January Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
Although my analysis for Adani Wilmar is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 230.9, for a target of 236.6 or 241.45
05 Monday January Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
Although my analysis for Adani Wilmar is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 232.2, for a target of 237.9 or 242.57
02 Friday January Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
My analysis of Adani Wilmar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Wilmar stays below 238.6, but if it comes above 238.6, then a intra day buy could be more profitable.
If you take a sell trade below 238.6, then use 238.6 as stoploss and 232.7 as target. However if you take a buy trade in Adani Wilmar, then use 238.6 as stoploss and 243.49 as target.
01 Thursday January Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
My analysis of Adani Wilmar is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 239.4 as stoploss in an intra day buy trade for a target of 244.25. However, stock will show a bearish move below 239.4.
Adani Wilmar AWL tips for tomorrow
Tomorrow's movement Prediction of Adani Wilmar AWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.74
Tomorrow's movement Prediction of Adani Wilmar AWL is strongly bearish. It has broken a strong support of 240 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Adani Wilmar Limited (AWL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Adani Wilmar Limited (AWL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
