Munafa Stock Market Course + Intraday & FNO calls 
Munafa Adani Wilmar Limited (AWL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Adani Wilmar Limited (AWL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Adani Wilmar Limited intraday tips for today and tomorrow
Adani Wilmar Limited (AWL) Indicator analysis
Recent prices of AWL Adani Wilmar Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 209.85 | 209.48 to 212.77 | -0.66% | 0.76 times |
| 09 Mon Feb 2026 | 211.24 | 209.40 to 215.44 | -0.06% | 1.41 times |
| 06 Fri Feb 2026 | 211.36 | 209.30 to 213.12 | -1.59% | 0.56 times |
| 05 Thu Feb 2026 | 214.78 | 214.01 to 217.74 | -0.97% | 0.32 times |
| 04 Wed Feb 2026 | 216.88 | 212.20 to 220.00 | 0.82% | 0.84 times |
| 03 Tue Feb 2026 | 215.12 | 213.50 to 218.52 | 1.16% | 2.52 times |
| 02 Mon Feb 2026 | 212.65 | 208.00 to 214.89 | 2.07% | 1.44 times |
| 01 Sun Feb 2026 | 208.33 | 207.50 to 214.45 | -2.64% | 0.45 times |
| 30 Fri Jan 2026 | 213.97 | 207.87 to 215.68 | 2.56% | 1.22 times |
| 29 Thu Jan 2026 | 208.63 | 207.10 to 212.28 | -0.55% | 0.51 times |
| 28 Wed Jan 2026 | 209.79 | 206.10 to 210.80 | 1.06% | 0.73 times |
| 27 Tue Jan 2026 | 207.59 | 204.12 to 209.30 | -0.7% | 0.7 times |
Adani Wilmar Limited stock tips (delivery Volume analysis)
Total 5 day volume for Adani Wilmar Limited is 6534071, out of which 2929512 went into delivery, which is 44.83 percent of total volumes
Volumes in the last session was 1274817, out of which 627240 went into delivery, which is 49.2 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Adani Wilmar AWL intraday stock tips
10 Tuesday February Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
My analysis of Adani Wilmar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Wilmar stays below 211.8, but if it comes above 211.8, then a intra day buy could be more profitable.
If you take a sell trade below 211.8, then use 211.8 as stoploss and 207.8 as target. However if you take a buy trade in Adani Wilmar, then use 211.8 as stoploss and 215.15 as target.
09 Monday February Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
My analysis of Adani Wilmar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Wilmar stays below 212, but if it comes above 212, then a intra day buy could be more profitable.
If you take a sell trade below 212, then use 212 as stoploss and 207.6 as target. However if you take a buy trade in Adani Wilmar, then use 212 as stoploss and 215.71 as target.
06 Friday February Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
My analysis of Adani Wilmar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Wilmar stays below 211.9, but if it comes above 211.9, then a intra day buy could be more profitable.
If you take a sell trade below 211.9, then use 211.9 as stoploss and 206.7 as target. However if you take a buy trade in Adani Wilmar, then use 211.9 as stoploss and 216.18 as target.
05 Thursday February Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
My analysis of Adani Wilmar is bearish for shortterm, and stock might move down till 211.3 or till 204.9. Use a stoploss of 216.69 and if the stock hits stoploss, then it can shoot up till 222.05
04 Wednesday February Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
My analysis of Adani Wilmar is bearish for shortterm, and stock might move down till 210.6 or till 203. Use a stoploss of 216.89 and if the stock hits stoploss, then it can shoot up till 223.18
03 Tuesday February Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
My analysis of Adani Wilmar is bearish for shortterm, and stock might move down till 209.7 or till 201. Use a stoploss of 216.89 and if the stock hits stoploss, then it can shoot up till 224.1
02 Monday February Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
My analysis of Adani Wilmar is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.8 as stoploss in an intra day buy trade for a target of 217.08. However, stock will show a bearish move below 208.8.
Adani Wilmar AWL tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Adani Wilmar Limited (AWL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Adani Wilmar Limited (AWL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
