Munafa Stock Market Course + Intraday & FNO calls 
Munafa Adani Wilmar Limited (AWL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Adani Wilmar Limited (AWL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Adani Wilmar Limited intraday tips for today and tomorrow
Adani Wilmar Limited (AWL) Indicator analysis
Recent prices of AWL Adani Wilmar Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 250.60 | 249.45 to 253.80 | -0.87% | 0.23 times |
| 05 Fri Dec 2025 | 252.80 | 248.75 to 254.00 | 1.42% | 0.22 times |
| 04 Thu Dec 2025 | 249.25 | 245.50 to 250.25 | 0.69% | 0.39 times |
| 03 Wed Dec 2025 | 247.55 | 246.70 to 251.20 | -0.74% | 0.25 times |
| 02 Tue Dec 2025 | 249.40 | 248.90 to 256.45 | -2.31% | 0.49 times |
| 01 Mon Dec 2025 | 255.30 | 255.05 to 261.50 | -1.43% | 0.26 times |
| 28 Fri Nov 2025 | 259.00 | 258.50 to 264.10 | -0.9% | 0.3 times |
| 27 Thu Nov 2025 | 261.35 | 261.00 to 266.70 | -1.1% | 0.32 times |
| 26 Wed Nov 2025 | 264.25 | 262.10 to 274.00 | -2.65% | 0.65 times |
| 25 Tue Nov 2025 | 271.45 | 261.05 to 277.45 | -2.22% | 6.44 times |
| 24 Mon Nov 2025 | 277.60 | 271.40 to 279.00 | 1.28% | 0.66 times |
| 21 Fri Nov 2025 | 274.10 | 266.45 to 282.90 | -0.96% | 14.37 times |
Adani Wilmar Limited stock tips (delivery Volume analysis)
Total 5 day volume for Adani Wilmar Limited is 6453216, out of which 3370273 went into delivery, which is 52.23 percent of total volumes
Volumes in the last session was 922289, out of which 514868 went into delivery, which is 55.83 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Adani Wilmar AWL intraday stock tips
08 Monday December Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
My analysis of Adani Wilmar is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 250.5 as stoploss in an intra day buy trade for a target of 261.09. However, stock will show a bearish move below 250.5.
05 Friday December Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
My analysis of Adani Wilmar is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 252.1 as stoploss in an intra day buy trade for a target of 262.19. However, stock will show a bearish move below 252.1.
04 Thursday December Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
My analysis of Adani Wilmar is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Wilmar stays below 253.5, but if it comes above 253.5, then a intra day buy could be more profitable.
If you take a sell trade below 253.5, then use 253.5 as stoploss and 241.9 as target. However if you take a buy trade in Adani Wilmar, then use 253.5 as stoploss and 263.18 as target.
03 Wednesday December Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
Although my analysis for Adani Wilmar is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 245.4, for a target of 255.9 or 264.65
02 Tuesday December Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
Although my analysis for Adani Wilmar is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 249.7, for a target of 258.9 or 266.45
01 Monday December Stock tips for Adani Wilmar Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Adani Wilmar AWL gave a large move recently.
Although my analysis for Adani Wilmar is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 254.9, for a target of 262.2 or 268.24
28 Friday November Stock tips for Adani Wilmar Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Wilmar AWL gave a large move recently.
Although my analysis for Adani Wilmar is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 258.7, for a target of 264.6 or 269.6
Adani Wilmar AWL tips for tomorrow
Tomorrow's movement Prediction of Adani Wilmar AWL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Adani Wilmar Limited (AWL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Adani Wilmar Limited (AWL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
