NSE Adani Wilmar Limited AWL All indicator, Adani Wilmar Limited AWL indicators All technical analysis, Adani Wilmar Limited AWL indicators All free charts, Adani Wilmar Limited AWL indicators All historical values NSE

Stock AWL - Share Adani Wilmar Limited trades in NSE

Daily Support: 179.75
Daily Resistance: 183.64
5 Day DMA Moving Average is 180.77
20 Day DMA Moving Average is 180.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-0.31%	183.00	182.09	185.19	181.30	1.28 times
Wed 15 Apr 2026	1.63%	181.83	182.66	184.36	181.40	1.2 times
Mon 13 Apr 2026	-1.39%	180.00	179.73	182.30	177.61	0.95 times
Fri 10 Apr 2026	2.91%	178.00	182.26	184.86	177.81	2.09 times
Thu 09 Apr 2026	-1.05%	180.83	177.10	181.99	175.60	1.49 times
Wed 08 Apr 2026	-0.04%	184.00	178.98	184.80	178.15	4.11 times
Tue 07 Apr 2026	-0.46%	180.56	179.06	180.67	178.30	0.66 times
Mon 06 Apr 2026	-2.08%	185.99	179.88	187.49	179.44	1.44 times
Thu 02 Apr 2026	0.59%	179.77	183.71	184.30	177.20	0.8 times
Wed 01 Apr 2026	2.73%	182.99	182.63	187.17	181.15	1.02 times

Volume is calculated using 10 day average volume

NSE Adani Wilmar Limited AWL All indicator, Adani Wilmar Limited AWL indicators All technical analysis, Adani Wilmar Limited AWL indicators All free charts, Adani Wilmar Limited AWL indicators All historical values NSE

Below are charts of NSE Adani Wilmar Limited AWL All indicator, Adani Wilmar Limited AWL indicators All technical analysis, Adani Wilmar Limited AWL indicators All free charts, Adani Wilmar Limited AWL indicators All historical values NSE

Adani Wilmar Limited AWL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Adani Wilmar Limited AWL ADX is: 25, 27, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Adani Wilmar Limited AWL are:

ADX	+DY	-DY
24.4	26.7	16.2
22.8	26.9	16.9
19.1	26	17.7
19.9	27.3	18.2
14.8	26.5	19.7
20.9	28.2	18.4
13.8	26	19.7
16.6	26.6	19
11.1	25.6	20.5
20.2	27.2	18.1

ADX charts for Adani Wilmar Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Adani Wilmar Limited AWL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adani Wilmar Limited is 180.13

50 day MA of Adani Wilmar Limited is 189.7

100 day MA of Adani Wilmar Limited is 214.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Adani Wilmar Limited AWL is uptrend

Historical Moving averages values of Adani Wilmar Limited AWL are:

Price	20 day	50 day	100 day
182.09	180.13	189.7	214.05
182.66	179.67	190.34	214.92
179.73	179.34	190.86	215.84
182.26	179.33	191.46	216.79
177.10	179.16	191.96	217.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Adani Wilmar Limited AWL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adani Wilmar Limited AWL is: 3397502.2 M

Current day volume is 0.77 times compared to averaged volume Adani Wilmar Limited has

Historical price to volume measure of Adani Wilmar Limited is:

Price	Percent Change	Percent change within day	Volume change
182.09	-0.31%	-0.5%	0.77 times
182.66	1.63%	0.46%	0.726 times
179.73	-1.39%	-0.15%	0.576 times
182.26	2.91%	2.39%	1.261 times
177.10	-1.05%	-2.06%	0.902 times
178.98	-0.04%	-2.73%	2.479 times
179.06	-0.46%	-0.83%	0.398 times
179.88	-2.08%	-3.29%	0.868 times
183.71	0.59%	2.19%	0.483 times
182.63	2.73%	-0.2%	0.614 times

Price to volume Charts of Adani Wilmar Limited AWL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Adani Wilmar Limited AWL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adani Wilmar Limited AWL is: 180.13 & deviation is 4.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Adani Wilmar Limited AWL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
182.09	180.13	4.26	188.65	171.61
182.66	179.67	4.51	188.7	170.64
179.73	179.34	4.52	188.38	170.3
182.26	179.33	4.52	188.37	170.29
177.10	179.16	4.47	188.1	170.22

Bollinger Bands charts for Adani Wilmar Limited AWL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Adani Wilmar Limited AWL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adani Wilmar Limited AWL

14 day Adani Wilmar Limited AWL RSI is: 54.42

According to RSI indicator, Buying is dominating the stock of Adani Wilmar Limited AWL

Historical values of RSI indicator for Adani Wilmar Limited are as follows in descending order:

54.42 52.94 53.19 52.89 51.88 51.16 49.35 47.94 48.1 49.35 48.54 50.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Adani Wilmar Limited AWL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adani Wilmar Limited AWL

12,26,9 day Adani Wilmar Limited AWL MACD is: 180.85, 182.78, -1.93

According to MACD indicator, Prices of Adani Wilmar Limited AWL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Adani Wilmar Limited AWL are:

180.85, 182.78, -1.93
180.62, 182.83, -2.21
180.25, 182.84, -2.59
180.34, 183.09, -2.75
179.99, 183.16, -3.17
180.52, 183.65, -3.13
180.8, 184.02, -3.22
181.12, 184.42, -3.3
181.34, 184.78, -3.44
180.91, 184.87, -3.96

MACD charts of Adani Wilmar Limited AWL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Adani Wilmar Limited AWL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adani Wilmar Limited AWL CCI is: 53

According to CCI indicator, Adani Wilmar Limited AWL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Adani Wilmar Limited

Historical CCI values of Adani Wilmar Limited AWL are:

53 51 -57 8 -118 -29 -77 31 11 82

CCI charts of Adani Wilmar Limited AWL are below. Second charts towards left.

Adani Wilmar Limited AWL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Adani Wilmar Limited AWL Stochastics is: 45

According to Stochastics indicator, Buying is coming in Adani Wilmar Limited

Adani Wilmar Limited AWL is neither over-bought, nor over-sold

Historical Stochastics values of Adani Wilmar Limited AWL are:

45 45 45 45 45 45 45 45 45 45

Adani Wilmar Limited AWL Stochastics charts are below. Third charts to the left, at the bottom