NSE Adani Wilmar Limited AWL All indicator, Adani Wilmar Limited AWL indicators All technical analysis, Adani Wilmar Limited AWL indicators All free charts, Adani Wilmar Limited AWL indicators All historical values NSE

Stock AWL - Share Adani Wilmar Limited trades in NSE

Daily Support: 250.78
Daily Resistance: 256.03
5 Day DMA Moving Average is 250.86
20 Day DMA Moving Average is 266.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.42%	249.25	252.80	254.00	248.75	0.61 times
Thu 04 Dec 2025	0.69%	247.50	249.25	250.25	245.50	1.06 times
Wed 03 Dec 2025	-0.74%	250.40	247.55	251.20	246.70	0.69 times
Tue 02 Dec 2025	-2.31%	255.55	249.40	256.45	248.90	1.34 times
Mon 01 Dec 2025	-1.43%	260.00	255.30	261.50	255.05	0.7 times
Fri 28 Nov 2025	-0.9%	261.70	259.00	264.10	258.50	0.83 times
Thu 27 Nov 2025	-1.1%	264.40	261.35	266.70	261.00	0.88 times
Wed 26 Nov 2025	-2.65%	272.50	264.25	274.00	262.10	1.78 times
Tue 25 Nov 2025	-2.22%	277.45	271.45	277.45	261.05	17.57 times
Mon 24 Nov 2025	1.28%	274.45	277.60	279.00	271.40	1.8 times

Volume is calculated using 10 day average volume

NSE Adani Wilmar Limited AWL All indicator, Adani Wilmar Limited AWL indicators All technical analysis, Adani Wilmar Limited AWL indicators All free charts, Adani Wilmar Limited AWL indicators All historical values NSE

Below are charts of NSE Adani Wilmar Limited AWL All indicator, Adani Wilmar Limited AWL indicators All technical analysis, Adani Wilmar Limited AWL indicators All free charts, Adani Wilmar Limited AWL indicators All historical values NSE

Adani Wilmar Limited AWL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Adani Wilmar Limited AWL ADX is: 48, 11, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Adani Wilmar Limited AWL are:

ADX	+DY	-DY
47.6	10.1	28.5
63.7	6.7	30.1
62.2	7.1	30.3
59.9	7.4	29.5
52.2	8	25.3
46.7	8.5	23.5
42.3	9	22.3
40.6	9.5	22.5
40.3	10.7	25.2
17.7	12.7	18.2

ADX charts for Adani Wilmar Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Adani Wilmar Limited AWL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adani Wilmar Limited is 266.17

50 day MA of Adani Wilmar Limited is 266.3

100 day MA of Adani Wilmar Limited is 263.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Adani Wilmar Limited AWL is downtrend

Historical Moving averages values of Adani Wilmar Limited AWL are:

Price	20 day	50 day	100 day
252.80	266.17	266.3	263.71
249.25	267.07	266.45	263.88
247.55	268.17	266.89	264.09
249.40	269.66	267.08	264.24
255.30	270.94	267.28	264.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Adani Wilmar Limited AWL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adani Wilmar Limited AWL is: 4224044.9 M

Current day volume is 0.216 times compared to averaged volume Adani Wilmar Limited has

Historical price to volume measure of Adani Wilmar Limited is:

Price	Percent Change	Percent change within day	Volume change
252.80	1.42%	1.42%	0.216 times
249.25	0.69%	0.71%	0.373 times
247.55	-0.74%	-1.14%	0.246 times
249.40	-2.31%	-2.41%	0.475 times
255.30	-1.43%	-1.81%	0.249 times
259.00	-0.9%	-1.03%	0.293 times
261.35	-1.1%	-1.15%	0.31 times
264.25	-2.65%	-3.03%	0.628 times
271.45	-2.22%	-2.16%	6.212 times
277.60	1.28%	1.15%	0.638 times

Price to volume Charts of Adani Wilmar Limited AWL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Adani Wilmar Limited AWL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adani Wilmar Limited AWL is: 266.17 & deviation is 10.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Adani Wilmar Limited AWL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
252.80	266.17	10.09	286.35	245.99
249.25	267.07	9.65	286.37	247.77
247.55	268.17	8.77	285.71	250.63
249.40	269.66	7.6	284.85	254.47
255.30	270.94	6.08	283.11	258.77

Bollinger Bands charts for Adani Wilmar Limited AWL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Adani Wilmar Limited AWL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adani Wilmar Limited AWL

14 day Adani Wilmar Limited AWL RSI is: 48.38

According to RSI indicator, Buying is dominating the stock of Adani Wilmar Limited AWL

Historical values of RSI indicator for Adani Wilmar Limited are as follows in descending order:

48.38 47.92 48.67 47.92 49.65 50.16 49.8 49.79 52.77 55.53 55.13 55.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Adani Wilmar Limited AWL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adani Wilmar Limited AWL

12,26,9 day Adani Wilmar Limited AWL MACD is: 258.57, 263.48, -4.91

According to MACD indicator, Prices of Adani Wilmar Limited AWL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Adani Wilmar Limited AWL are:

258.57, 263.48, -4.91
259.62, 264.33, -4.71
261.5, 265.54, -4.04
264.03, 266.98, -2.95
266.69, 268.39, -1.7
268.76, 269.44, -0.68000000000001
270.53, 270.28, 0.25
272.2, 271, 1.2
273.64, 271.54, 2.1
274.04, 271.55, 2.49

MACD charts of Adani Wilmar Limited AWL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Adani Wilmar Limited AWL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adani Wilmar Limited AWL CCI is: -85

According to CCI indicator, Adani Wilmar Limited AWL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Adani Wilmar Limited

Historical CCI values of Adani Wilmar Limited AWL are:

-85 -112 -110 -87 -45 -21 -2 26 49 94

CCI charts of Adani Wilmar Limited AWL are below. Second charts towards left.

Adani Wilmar Limited AWL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Adani Wilmar Limited AWL Stochastics is: 11

According to Stochastics indicator, Buying is coming in Adani Wilmar Limited

Adani Wilmar Limited AWL is closing near its lowest lows

Historical Stochastics values of Adani Wilmar Limited AWL are:

11 11 11 11 11 11 11 11 11 11

Adani Wilmar Limited AWL Stochastics charts are below. Third charts to the left, at the bottom