NSE Adani Wilmar Limited AWL MACD indicator, Adani Wilmar Limited AWL indicators MACD technical analysis, Adani Wilmar Limited AWL indicators MACD free charts, Adani Wilmar Limited AWL indicators MACD historical values NSE

Stock AWL - Share Adani Wilmar Limited trades in NSE

Daily Support: 183.59
Daily Resistance: 188.2
5 Day DMA Moving Average is 182.35
20 Day DMA Moving Average is 180.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.6%	182.70	185.01	186.78	182.17	2.89 times
Thu 16 Apr 2026	-0.31%	183.00	182.09	185.19	181.30	1.3 times
Wed 15 Apr 2026	1.63%	181.83	182.66	184.36	181.40	1.23 times
Mon 13 Apr 2026	-1.39%	180.00	179.73	182.30	177.61	0.97 times
Fri 10 Apr 2026	2.91%	178.00	182.26	184.86	177.81	2.13 times
Thu 09 Apr 2026	-1.05%	180.83	177.10	181.99	175.60	1.52 times
Wed 08 Apr 2026	-0.04%	184.00	178.98	184.80	178.15	4.19 times
Tue 07 Apr 2026	-0.46%	180.56	179.06	180.67	178.30	0.67 times
Mon 06 Apr 2026	-2.08%	185.99	179.88	187.49	179.44	1.47 times
Thu 02 Apr 2026	0.59%	179.77	183.71	184.30	177.20	0.81 times

Volume is calculated using 10 day average volume

NSE Adani Wilmar Limited AWL MACD indicator, Adani Wilmar Limited AWL indicators MACD technical analysis, Adani Wilmar Limited AWL indicators MACD free charts, Adani Wilmar Limited AWL indicators MACD historical values NSE

Below are charts of NSE Adani Wilmar Limited AWL MACD indicator, Adani Wilmar Limited AWL indicators MACD technical analysis, Adani Wilmar Limited AWL indicators MACD free charts, Adani Wilmar Limited AWL indicators MACD historical values NSE

Adani Wilmar Limited AWL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adani Wilmar Limited AWL

12,26,9 day Adani Wilmar Limited AWL MACD is: 181.49, 182.95, -1.46

According to MACD indicator, Prices of Adani Wilmar Limited AWL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Adani Wilmar Limited AWL are:

181.49, 182.95, -1.46
180.85, 182.78, -1.93
180.62, 182.83, -2.21
180.25, 182.84, -2.59
180.34, 183.09, -2.75
179.99, 183.16, -3.17
180.52, 183.65, -3.13
180.8, 184.02, -3.22
181.12, 184.42, -3.3
181.34, 184.78, -3.44

MACD charts of Adani Wilmar Limited AWL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.