NSE Adani Wilmar Limited AWL MACD indicator, Adani Wilmar Limited AWL indicators MACD technical analysis, Adani Wilmar Limited AWL indicators MACD free charts, Adani Wilmar Limited AWL indicators MACD historical values NSE

Stock AWL - Share Adani Wilmar Limited trades in NSE

Daily Support: 250.78
Daily Resistance: 256.03
5 Day DMA Moving Average is 250.86
20 Day DMA Moving Average is 266.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.42%	249.25	252.80	254.00	248.75	0.61 times
Thu 04 Dec 2025	0.69%	247.50	249.25	250.25	245.50	1.06 times
Wed 03 Dec 2025	-0.74%	250.40	247.55	251.20	246.70	0.69 times
Tue 02 Dec 2025	-2.31%	255.55	249.40	256.45	248.90	1.34 times
Mon 01 Dec 2025	-1.43%	260.00	255.30	261.50	255.05	0.7 times
Fri 28 Nov 2025	-0.9%	261.70	259.00	264.10	258.50	0.83 times
Thu 27 Nov 2025	-1.1%	264.40	261.35	266.70	261.00	0.88 times
Wed 26 Nov 2025	-2.65%	272.50	264.25	274.00	262.10	1.78 times
Tue 25 Nov 2025	-2.22%	277.45	271.45	277.45	261.05	17.57 times
Mon 24 Nov 2025	1.28%	274.45	277.60	279.00	271.40	1.8 times

Volume is calculated using 10 day average volume

NSE Adani Wilmar Limited AWL MACD indicator, Adani Wilmar Limited AWL indicators MACD technical analysis, Adani Wilmar Limited AWL indicators MACD free charts, Adani Wilmar Limited AWL indicators MACD historical values NSE

Below are charts of NSE Adani Wilmar Limited AWL MACD indicator, Adani Wilmar Limited AWL indicators MACD technical analysis, Adani Wilmar Limited AWL indicators MACD free charts, Adani Wilmar Limited AWL indicators MACD historical values NSE

Adani Wilmar Limited AWL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adani Wilmar Limited AWL

12,26,9 day Adani Wilmar Limited AWL MACD is: 258.57, 263.48, -4.91

According to MACD indicator, Prices of Adani Wilmar Limited AWL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Adani Wilmar Limited AWL are:

258.57, 263.48, -4.91
259.62, 264.33, -4.71
261.5, 265.54, -4.04
264.03, 266.98, -2.95
266.69, 268.39, -1.7
268.76, 269.44, -0.68000000000001
270.53, 270.28, 0.25
272.2, 271, 1.2
273.64, 271.54, 2.1
274.04, 271.55, 2.49

MACD charts of Adani Wilmar Limited AWL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.