Munafa Stock Market Course + Intraday & FNO calls 
AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Wilmar AWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AWL
- Forcast & Targets AWL
- AWL Experts view
- Tomorrow's Movement AWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniWilmar
Strong intraday Stock price targets for AdaniWilmar are 185.87 and 188.72
| Intraday Target 1 | 185.29 |
| Intraday Target 2 | 186.44 |
| Intraday Target 3 | 188.14333333333 |
| Intraday Target 4 | 189.29 |
| Intraday Target 5 | 190.99 |
Daily price and volume Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 187.58 (-1.23%) | 189.55 | 187.00 - 189.85 | 0.5372 times | Wed 29 July 2026 | 189.91 (2.01%) | 187.59 | 186.65 - 191.10 | 1.0456 times | Tue 28 July 2026 | 186.17 (-0.78%) | 187.30 | 185.85 - 188.60 | 0.4464 times | Mon 27 July 2026 | 187.64 (-0.28%) | 188.19 | 187.12 - 190.71 | 0.3889 times | Fri 24 July 2026 | 188.16 (0.39%) | 186.10 | 185.35 - 189.18 | 0.5498 times | Thu 23 July 2026 | 187.42 (-1.31%) | 189.00 | 186.13 - 190.25 | 0.5005 times | Wed 22 July 2026 | 189.90 (-2.08%) | 194.55 | 189.18 - 194.55 | 0.7186 times | Tue 21 July 2026 | 193.93 (2.41%) | 189.05 | 189.01 - 198.60 | 4.1468 times | Mon 20 July 2026 | 189.37 (0.38%) | 188.00 | 187.01 - 190.80 | 0.6925 times | Fri 17 July 2026 | 188.66 (-0.62%) | 188.50 | 185.00 - 189.67 | 0.9738 times | Thu 16 July 2026 | 189.84 (0.48%) | 188.50 | 188.00 - 191.00 | 0.7785 times |
Weekly price and charts AdaniWilmar
Strong weekly Stock price targets for AdaniWilmar AWL are 184.09 and 189.34
| Weekly Target 1 | 182.93 |
| Weekly Target 2 | 185.25 |
| Weekly Target 3 | 188.17666666667 |
| Weekly Target 4 | 190.5 |
| Weekly Target 5 | 193.43 |
Weekly price and volumes for Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 187.58 (-0.31%) | 188.19 | 185.85 - 191.10 | 0.3132 times | Fri 24 July 2026 | 188.16 (-0.27%) | 188.00 | 185.35 - 198.60 | 0.856 times | Fri 17 July 2026 | 188.66 (-0.71%) | 188.01 | 185.00 - 191.50 | 0.6808 times | Fri 10 July 2026 | 190.00 (-0.58%) | 191.99 | 180.27 - 192.53 | 1.0063 times | Fri 03 July 2026 | 191.11 (4.99%) | 182.49 | 179.50 - 194.70 | 2.339 times | Thu 25 June 2026 | 182.03 (-1.24%) | 186.45 | 181.70 - 190.13 | 1.2525 times | Fri 19 June 2026 | 184.31 (-3.41%) | 193.00 | 183.13 - 198.95 | 1.894 times | Fri 12 June 2026 | 190.82 (1.03%) | 186.10 | 184.56 - 192.75 | 0.6651 times | Fri 05 June 2026 | 188.88 (-1.78%) | 194.00 | 185.75 - 195.80 | 0.3947 times | Fri 29 May 2026 | 192.30 (-1.46%) | 197.99 | 191.10 - 198.10 | 0.5985 times | Fri 22 May 2026 | 195.14 (-2.3%) | 196.50 | 193.43 - 203.40 | 0.4595 times |
Monthly price and charts AdaniWilmar
Strong monthly Stock price targets for AdaniWilmar AWL are 183.79 and 202.39
| Monthly Target 1 | 170.13 |
| Monthly Target 2 | 178.85 |
| Monthly Target 3 | 188.72666666667 |
| Monthly Target 4 | 197.45 |
| Monthly Target 5 | 207.33 |
Monthly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 187.58 (2.16%) | 184.00 | 180.00 - 198.60 | 1.1891 times | Tue 30 June 2026 | 183.61 (-4.52%) | 194.00 | 179.50 - 198.95 | 1.0602 times | Fri 29 May 2026 | 192.30 (-2.07%) | 197.99 | 191.10 - 216.01 | 0.7594 times | Thu 30 April 2026 | 196.37 (10.46%) | 182.99 | 175.60 - 211.03 | 1.2622 times | Mon 30 March 2026 | 177.77 (-5.99%) | 180.20 | 171.19 - 198.81 | 2.0006 times | Fri 27 February 2026 | 189.10 (-11.62%) | 213.97 | 188.08 - 220.00 | 0.5024 times | Fri 30 January 2026 | 213.97 (-9.83%) | 238.10 | 204.12 - 242.40 | 0.4371 times | Wed 31 December 2025 | 237.30 (-8.38%) | 260.00 | 235.00 - 261.50 | 0.4245 times | Fri 28 November 2025 | 259.00 (-5.77%) | 275.00 | 258.50 - 282.90 | 1.8278 times | Fri 31 October 2025 | 274.85 (5.09%) | 261.55 | 257.85 - 276.90 | 0.5368 times | Tue 30 September 2025 | 261.55 (4%) | 252.50 | 249.75 - 278.70 | 1.2024 times |
Yearly price and charts AdaniWilmar
Strong yearly Stock price targets for AdaniWilmar AWL are 143.78 and 214.99
| Yearly Target 1 | 129.18 |
| Yearly Target 2 | 158.38 |
| Yearly Target 3 | 200.39 |
| Yearly Target 4 | 229.59 |
| Yearly Target 5 | 271.6 |
Yearly price and volumes Adani Wilmar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 187.58 (-20.95%) | 238.10 | 171.19 - 242.40 | 0.5722 times | Wed 31 December 2025 | 237.30 (-22.97%) | 308.00 | 231.55 - 333.00 | 0.8409 times | Tue 31 December 2024 | 308.05 (-13.2%) | 356.75 | 279.00 - 408.95 | 0.8446 times | Fri 29 December 2023 | 354.90 (-42.54%) | 618.45 | 285.80 - 623.30 | 0.8163 times | Fri 30 December 2022 | 617.65 (0%) | 227.00 | 227.00 - 878.00 | 1.926 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniWilmar
Tomorrow's movement Prediction of Adani Wilmar AWL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Wilmar AWL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 3 points
Upper Bollinger band is at 194 and lower is at 184, while middle bands are at 187 and 192
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniWilmar (AWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniWilmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniWilmar in short term and the sell signal is strong.
AdaniWilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniWilmar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniWilmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.82 and AdaniWilmar AWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniWilmar AWL stock. Volume based technical analysis of AdaniWilmar AWL stock is negative.
AdaniWilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Wilmar AWL
DMA (daily moving average) of Adani Wilmar AWL
| DMA period | DMA value |
| 5 day DMA | 187.89 |
| 12 day DMA | 188.96 |
| 20 day DMA | 188.53 |
| 35 day DMA | 187.89 |
| 50 day DMA | 188.98 |
| 100 day DMA | 188.7 |
| 150 day DMA | 197.52 |
| 200 day DMA | 213.98 |
EMA (exponential moving average) of Adani Wilmar AWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.17 | 188.47 | 187.75 |
| 12 day EMA | 188.38 | 188.53 | 188.28 |
| 20 day EMA | 188.4 | 188.49 | 188.34 |
| 35 day EMA | 189.25 | 189.35 | 189.32 |
| 50 day EMA | 189.74 | 189.83 | 189.83 |
SMA (simple moving average) of Adani Wilmar AWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.89 | 187.86 | 187.86 |
| 12 day SMA | 188.96 | 189.1 | 189.06 |
| 20 day SMA | 188.53 | 188.35 | 188.06 |
| 35 day SMA | 187.89 | 187.87 | 187.84 |
| 50 day SMA | 188.98 | 189.28 | 189.46 |
| 100 day SMA | 188.7 | 188.62 | 188.62 |
| 150 day SMA | 197.52 | 197.86 | 198.21 |
| 200 day SMA | 213.98 | 214.36 | 214.75 |
Fundamentals, profit and EPS of Adani Wilmar AWL
EPS is 8.04 and PE is: 23.33
Last quarter profit: (March 2026 quarter) 293.06 crores (53.50%)
Debt: 1109.27 in crores
Market capitalization: 23658.05
EPS is 7.23 and PE is: 25.94
Last quarter profit: (December 2025 quarter) 269.03 crores (-30.00%)
Debt: 1095.97 in crores
Market capitalization: 24096.04
Videos related to: AdaniWilmar AWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
