Munafa technical analysis Adani Wilmar Limited AWL technical analysis buy or sell
Munafa technical analysis Adani Wilmar Limited AWL technical analysis buy or sell Analysis of Adani Wilmar Limited AWL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Oct | 179.66 | 180.60 | 181.05 | 177.00 |
| 19 Mon Oct | 180.62 | 187.30 | 187.93 | 179.20 |
| 16 Fri Oct | 187.30 | 190.55 | 192.22 | 186.75 |
| 15 Thu Oct | 190.54 | 188.00 | 198.50 | 187.50 |
| 14 Wed Oct | 188.21 | 184.00 | 190.15 | 183.55 |
Stock of Adani Wilmar Limited closed at 179.66 and it opened at 180.60
It moved inside a range of 177.00 and 181.05
52 week High is 282.90 and 52 week Low is 171.19
Financial Year High is 216.01 and Low is 172.60
This year High is 242.40 and Low is 171.19
Adani Wilmar Limited AWL Daily Analysis to buy or sell
As per my analysis of Adani Wilmar Limited AWL, 12 day returns for Adani Wilmar Limited AWL have been positive, with total returns of 3.51, which is 1.99% with investment starting at 176.15.
An investment of 100,000 bucks in Adani Wilmar Limited would have become 101990 bucks today.
Adani Wilmar Limited AWL moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
Adani Wilmar Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Wilmar Limited AWL at this time.
It appears as if Adani Wilmar Limited AWL gave a large move recently.
Stock of Adani Wilmar Limited (AWL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Adani Wilmar Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179 as stoploss in an intra day buy trade for a target of 182.98. However, stock will show a bearish move below 179.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Wilmar Limited AWL
Candle stick analysis of Adani Wilmar Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Wilmar Limited are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 0.3
Adani Wilmar Limited is moving towards a high expiry
Adani Wilmar Limited is forming a DOJI candle
Candle stick analysis of Adani Wilmar Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Wilmar Limited are:
HL: 4.9 HC: 4.1 LC: 0.8 OC: 0.3
Adani Wilmar Limited is moving towards a low expiry
Adani Wilmar Limited is forming a DOJI candle
Candle stick analysis of Adani Wilmar Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Wilmar Limited are:
HL: 2.9 HC: 2.6 LC: 0.3 OC: 0.9
Adani Wilmar Limited is moving towards a low expiry
Candle stick analysis of Adani Wilmar Limited as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Wilmar Limited are:
HL: 5.9 HC: 4.2 LC: 1.6 OC: 5.6
Adani Wilmar Limited is moving towards a low expiry
Candle stick analysis of Adani Wilmar Limited as on 14 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Wilmar Limited are:
HL: 3.6 HC: 1 LC: 2.5 OC: 3.3
Adani Wilmar Limited is moving towards a high expiry
Adani Wilmar Limited AWL Weekly Analysis to buy or sell
As per my analysis of Adani Wilmar Limited AWL, 12 week returns for Adani Wilmar Limited AWL have been negative, with total returns of -17.84, which is -9.03% with investment starting at 197.50.
An investment of 100,000 bucks in Adani Wilmar Limited would have become 90970 bucks today.
Adani Wilmar Limited AWL moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 3.01% of returns per week.
Weekly Candle Stick analysis of Adani Wilmar Limited AWL
Candle stick analysis of Adani Wilmar Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Wilmar Limited are:
HL: 6.2 HC: 4.6 LC: 1.5 OC: 0.3
Adani Wilmar Limited is moving towards a low expiry
Adani Wilmar Limited is forming a DOJI candle
Candle stick analysis of Adani Wilmar Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Wilmar Limited are:
HL: 9.8 HC: 6 LC: 3.6 OC: 8.9
Adani Wilmar Limited is moving towards a low expiry
Candle stick analysis of Adani Wilmar Limited as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Wilmar Limited are:
HL: 8.5 HC: 3.7 LC: 4.7 OC: 7
Adani Wilmar Limited is moving towards a high expiry
Candle stick analysis of Adani Wilmar Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Wilmar Limited are:
HL: 6.6 HC: 4.9 LC: 1.6 OC: 0.5
Adani Wilmar Limited is moving towards a low expiry
Adani Wilmar Limited is forming a DOJI candle
Candle stick analysis of Adani Wilmar Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Wilmar Limited are:
HL: 4.3 HC: 2.7 LC: 1.5 OC: 2
Adani Wilmar Limited is moving towards a low expiry
Adani Wilmar Limited AWL Monthly Analysis to buy or sell
As per my analysis of Adani Wilmar Limited AWL, 12 month returns for Adani Wilmar Limited AWL have been negative, with total returns of -79.34, which is -30.63% with investment starting at 259.00.
An investment of 100,000 bucks in Adani Wilmar Limited would have become 69370 bucks today.
Adani Wilmar Limited AWL moves in a range of 12.7 points on a month to month basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish month, and a total of 12.7 minus points can be expected in a bearish month.
This is about 7.07% of returns per month.
Monthly Candle Stick analysis of Adani Wilmar Limited AWL
Candle stick analysis of Adani Wilmar Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Wilmar Limited are:
HL: 15 HC: 10.5 LC: 4.1 OC: 8.5
Adani Wilmar Limited is moving towards a low expiry
Candle stick analysis of Adani Wilmar Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Wilmar Limited are:
HL: 9.1 HC: 6.8 LC: 2.1 OC: 0.5
Adani Wilmar Limited is moving towards a low expiry
Adani Wilmar Limited is forming a DOJI candle
Candle stick analysis of Adani Wilmar Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Wilmar Limited are:
HL: 9.6 HC: 4.4 LC: 5 OC: 7.7
Adani Wilmar Limited is moving towards a high expiry
Candle stick analysis of Adani Wilmar Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Wilmar Limited are:
HL: 11.4 HC: 5.5 LC: 5.5 OC: 9.5
Candle stick analysis of Adani Wilmar Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Wilmar Limited are:
HL: 9.5 HC: 9.3 LC: 0.2 OC: 2.6
Adani Wilmar Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Adani Wilmar Limited AWL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


