ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AWL Historical charts - Adani Wilmar Limited

Historical charts for Stock AWL - Share Adani Wilmar Limited trades in NSE

Moving Averages for

  • 5Day Average: 185.27
  • 12Day Average: 184.07
  • 20Day Average: 182.98
  • 50Day Average: 187.57
  • 100Day Average: 188.17
  • 150Day Average: 188.91

AWL Indicators & signals

Indicator MACD (12,26,9)

183.76, 184.49, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

0.71, 24.65, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 179.66 177.00 to 181.05 -0.53% 0.47 times
19 Mon Oct 2026 180.62 179.20 to 187.93 -3.57% 1.89 times
16 Fri Oct 2026 187.30 186.75 to 192.22 -1.7% 0.88 times
15 Thu Oct 2026 190.54 187.50 to 198.50 1.24% 1.59 times
14 Wed Oct 2026 188.21 183.55 to 190.15 1.78% 0.69 times
13 Tue Oct 2026 184.91 181.81 to 185.70 0.84% 0.42 times
12 Mon Oct 2026 183.37 180.84 to 185.06 0.65% 0.68 times
09 Fri Oct 2026 182.18 180.86 to 183.95 -0.34% 0.55 times
08 Thu Oct 2026 182.81 181.60 to 188.00 -2.3% 0.49 times
07 Wed Oct 2026 187.11 183.53 to 188.85 0.63% 1.05 times
06 Tue Oct 2026 185.93 178.65 to 187.88 5.55% 1.76 times
05 Mon Oct 2026 176.15 174.06 to 178.90 0.41% 0.31 times

Technical analysis forecast for AWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AWL AWL at this time. Stock is falling and might fall more.

It appears as if AWL AWL gave a large move recently.

Stock of AWL (AWL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AWL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AWL stays below 180.1, but if it comes above 180.1, then a intra day buy could be more profitable.
If you take a sell trade below 180.1, then use 180.1 as stoploss and 175.3 as target. However if you take a buy trade in AWL, then use 180.1 as stoploss and 184.07 as target.

Tomorrow's movement Prediction of AWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.07

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AWL Historical charts - Share Adani Wilmar Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AWL Historical charts - Share Adani Wilmar Limited

 

Back to top