ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AWL Historical charts - Adani Wilmar Limited

Historical charts for Stock AWL - Share Adani Wilmar Limited trades in NSE

Moving Averages for

  • 5Day Average: 182.47
  • 12Day Average: 180.07
  • 20Day Average: 178.98
  • 50Day Average: 194.42
  • 100Day Average: 221.42
  • 150Day Average: 235.33

AWL Indicators & signals

Indicator MACD (12,26,9)

181.34, 184.78, -5.3
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 25.58, 20.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 183.71 177.20 to 184.30 0.59% 0.23 times
01 Wed Apr 2026 182.63 181.15 to 187.17 2.73% 0.3 times
30 Mon Mar 2026 177.77 175.00 to 185.21 -4.12% 0.64 times
27 Fri Mar 2026 185.40 180.53 to 187.95 1.39% 0.76 times
25 Wed Mar 2026 182.85 181.03 to 189.90 1.5% 0.83 times
24 Tue Mar 2026 180.14 173.70 to 182.00 2.73% 0.57 times
23 Mon Mar 2026 175.36 174.00 to 189.33 -8.71% 0.9 times
20 Fri Mar 2026 192.10 177.26 to 195.99 8.97% 3.63 times
19 Thu Mar 2026 176.28 174.31 to 178.75 -0.56% 0.35 times
18 Wed Mar 2026 177.27 175.28 to 180.00 1.29% 0.99 times
17 Tue Mar 2026 175.01 173.06 to 178.00 1.57% 1.03 times
16 Mon Mar 2026 172.30 171.19 to 175.96 -0.34% 0.42 times

Technical analysis forecast of AWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AWL AWL at this time. Stock is rising and might rise more.

It appears as if AWL AWL gave a large move recently.

Stock of AWL (AWL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AWL is bullish for shortterm, and stock might move up till 187.3 or till 192.7. Use a stoploss of 182.76 and if this stock hits its stoploss, then it can fall down till 178.23

Tomorrow's movement Prediction of AWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AWL Historical charts - Share Adani Wilmar Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AWL Historical charts - Share Adani Wilmar Limited

 

Back to top