ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AWL Historical charts - Adani Wilmar Limited

Historical charts for Stock AWL - Share Adani Wilmar Limited trades in NSE

Moving Averages for

  • 5Day Average: 167.46
  • 12Day Average: 167.51
  • 20Day Average: 173.65
  • 50Day Average: 180.55
  • 100Day Average: 185.17
  • 150Day Average: 187.93

AWL Indicators & signals

Indicator MACD (12,26,9)

169.03, 173.59, -4.47
Indicator MACD is in negative zone

Indicator ADX (14)

18.64, 19.35, 28.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 167.62 166.38 to 169.55 0.76% 0.84 times
09 Mon Nov 2026 166.35 166.00 to 168.88 -1.29% 0.54 times
08 Sun Nov 2026 168.52 168.01 to 168.95 0.91% 0.09 times
06 Fri Nov 2026 167.00 165.99 to 167.50 -0.48% 0.31 times
05 Thu Nov 2026 167.80 166.51 to 169.85 2.14% 0.68 times
03 Tue Nov 2026 164.29 162.58 to 167.25 -0.89% 0.96 times
02 Mon Nov 2026 165.77 163.06 to 167.02 0.97% 0.52 times
30 Fri Oct 2026 164.17 160.12 to 165.00 0.14% 0.72 times
29 Thu Oct 2026 163.94 161.90 to 167.19 -0.94% 0.98 times
28 Wed Oct 2026 165.49 159.65 to 170.97 -6.16% 4.61 times
27 Tue Oct 2026 176.35 172.25 to 177.41 2.07% 0.6 times
26 Mon Oct 2026 172.77 171.03 to 174.65 -0.19% 0.41 times

Technical analysis forecast for AWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AWL AWL at this time. Stock is falling and might fall more.

It appears as if AWL AWL gave a large move recently.

Stock of AWL (AWL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AWL is bearish for shortterm, and stock might move down till 163.1 or till 152.6. Use a stoploss of 171.83 and if the stock hits stoploss, then it can shoot up till 180.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AWL Historical charts - Share Adani Wilmar Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AWL Historical charts - Share Adani Wilmar Limited

 

Back to top