ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AWL Historical charts - Adani Wilmar Limited

Historical charts for Stock AWL - Share Adani Wilmar Limited trades in NSE

Moving Averages for

  • 5Day Average: 202.54
  • 12Day Average: 195.63
  • 20Day Average: 189.55
  • 50Day Average: 186.65
  • 100Day Average: 206.58
  • 150Day Average: 226.68

AWL Indicators & signals

Indicator MACD (12,26,9)

196.49, 191.58, 2.97
Indicator MACD is in positive zone

Indicator ADX (14)

32.35, 29.34, 14.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 205.30 197.44 to 206.00 4.55% 0.78 times
30 Thu Apr 2026 196.37 195.01 to 202.51 -1.9% 0.49 times
29 Wed Apr 2026 200.18 198.49 to 211.03 -2.31% 1.7 times
28 Tue Apr 2026 204.91 204.05 to 208.89 -0.5% 0.52 times
27 Mon Apr 2026 205.95 199.83 to 209.70 4.15% 1.29 times
24 Fri Apr 2026 197.74 194.61 to 199.66 0.23% 0.57 times
23 Thu Apr 2026 197.28 196.00 to 200.95 -1.16% 0.54 times
22 Wed Apr 2026 199.60 187.31 to 201.01 5.89% 2.37 times
21 Tue Apr 2026 188.49 184.88 to 191.15 2.1% 0.73 times
20 Mon Apr 2026 184.62 182.50 to 188.89 -0.21% 0.67 times
17 Fri Apr 2026 185.01 182.17 to 186.78 1.6% 1.12 times
16 Thu Apr 2026 182.09 181.30 to 185.19 -0.31% 0.5 times

Technical analysis forecast of AWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AWL AWL at this time. Stock is rising and might rise more.

It appears as if AWL AWL gave a large move recently.

Stock of AWL (AWL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AWL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AWL stays above 202.7, but if it comes below 202.7, then a intra day sell could be more profitable.
If you take a sell trade below 202.7, then use 202.7 as stoploss and 192.88 as target. However if you take a buy trade in AWL, then use 202.7 as stoploss and 214.6 as target.

Tomorrow's movement Prediction of AWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AWL Historical charts - Share Adani Wilmar Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AWL Historical charts - Share Adani Wilmar Limited

 

Back to top