ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AWL Historical charts - Adani Wilmar Limited

Historical charts for Stock AWL - Share Adani Wilmar Limited trades in NSE

Moving Averages for

  • 5Day Average: 176.61
  • 12Day Average: 180.7
  • 20Day Average: 188.31
  • 50Day Average: 205.25
  • 100Day Average: 232.09
  • 150Day Average: 241.31

AWL Indicators & signals

Indicator MACD (12,26,9)

181.42, 190.95, -9.11
Indicator MACD is in negative zone

Indicator ADX (14)

7.91, 24.73, 28.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 172.89 172.21 to 179.65 -1.85% 0.55 times
12 Thu Mar 2026 176.15 175.60 to 181.10 -1.81% 0.87 times
11 Wed Mar 2026 179.40 178.00 to 198.81 0.22% 6.13 times
10 Tue Mar 2026 179.01 176.29 to 180.95 1.94% 0.6 times
09 Mon Mar 2026 175.60 172.01 to 177.90 -0.93% 0.35 times
06 Fri Mar 2026 177.24 176.94 to 181.99 -0.89% 0.25 times
05 Thu Mar 2026 178.84 176.93 to 181.99 -0.48% 0.31 times
04 Wed Mar 2026 179.70 178.02 to 186.50 -0.33% 0.57 times
02 Mon Mar 2026 180.29 179.06 to 184.44 -4.66% 0.47 times
27 Fri Feb 2026 189.10 188.10 to 190.00 -0.16% 0.2 times
26 Thu Feb 2026 189.41 188.08 to 191.62 -0.69% 0.24 times
25 Wed Feb 2026 190.73 189.70 to 194.69 -0.52% 0.39 times

Technical analysis forecast for AWL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AWL AWL at this time. Stock is falling and might fall more.

It appears as if AWL AWL gave a large move recently.

Stock of AWL (AWL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AWL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AWL stays below 176.5, but if it comes above 176.5, then a intra day buy could be more profitable.
If you take a sell trade below 176.5, then use 176.5 as stoploss and 163.8 as target. However if you take a buy trade in AWL, then use 176.5 as stoploss and 187.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AWL Historical charts - Share Adani Wilmar Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AWL Historical charts - Share Adani Wilmar Limited

 

Back to top