AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 6760.03 and 6987.33
| Intraday Target 1 | 6710.92 |
| Intraday Target 2 | 6809.13 |
| Intraday Target 3 | 6938.2166666667 |
| Intraday Target 4 | 7036.43 |
| Intraday Target 5 | 7165.52 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6907.35 (-2.56%) | 7067.30 | 6840.00 - 7067.30 | 0.1679 times | Thu 09 January 2025 | 7089.00 (3.01%) | 6947.00 | 6905.00 - 7529.00 | 1.4047 times | Wed 08 January 2025 | 6882.10 (-2.91%) | 7119.00 | 6855.55 - 7119.00 | 0.0671 times | Tue 07 January 2025 | 7088.30 (-2.57%) | 7362.05 | 6899.00 - 7388.30 | 0.2122 times | Mon 06 January 2025 | 7275.40 (2.16%) | 7233.00 | 6902.35 - 7398.00 | 0.2054 times | Fri 03 January 2025 | 7121.45 (-0.18%) | 7158.00 | 7018.05 - 7234.00 | 0.0918 times | Thu 02 January 2025 | 7134.50 (-0.85%) | 7248.65 | 7103.05 - 7271.30 | 0.0933 times | Wed 01 January 2025 | 7195.85 (-1.5%) | 7225.00 | 7150.10 - 7391.65 | 0.2011 times | Tue 31 December 2024 | 7305.15 (-0.44%) | 7200.70 | 7015.85 - 7557.50 | 1.5739 times | Mon 30 December 2024 | 7337.20 (15.39%) | 6358.60 | 6312.75 - 7594.00 | 5.9826 times | Fri 27 December 2024 | 6358.60 (-0.35%) | 6380.85 | 6315.15 - 6423.50 | 0.0258 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 6529.18 and 7218.18
| Weekly Target 1 | 6403.12 |
| Weekly Target 2 | 6655.23 |
| Weekly Target 3 | 7092.1166666667 |
| Weekly Target 4 | 7344.23 |
| Weekly Target 5 | 7781.12 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6907.35 (-3.01%) | 7233.00 | 6840.00 - 7529.00 | 1.4276 times | Fri 03 January 2025 | 7121.45 (12%) | 6358.60 | 6312.75 - 7594.00 | 5.5114 times | Fri 27 December 2024 | 6358.60 (-2%) | 6490.00 | 6315.15 - 6498.00 | 0.1118 times | Fri 20 December 2024 | 6488.20 (0.09%) | 6548.00 | 6378.50 - 6643.90 | 0.0825 times | Wed 18 December 2024 | 6482.15 (-2.15%) | 6654.00 | 6442.55 - 6724.00 | 0.0841 times | Fri 13 December 2024 | 6624.45 (-0.32%) | 6680.55 | 6500.05 - 6745.00 | 0.1741 times | Fri 06 December 2024 | 6646.00 (1.25%) | 6598.95 | 6420.00 - 6863.95 | 0.3851 times | Fri 29 November 2024 | 6564.20 (3.87%) | 6395.00 | 6309.30 - 6595.90 | 0.392 times | Fri 22 November 2024 | 6319.85 (-6.69%) | 6735.05 | 6220.00 - 6773.50 | 0.5213 times | Thu 14 November 2024 | 6772.95 (-7.31%) | 7350.00 | 6680.35 - 7777.00 | 1.3102 times | Fri 08 November 2024 | 7306.80 (-3.23%) | 7550.00 | 7215.55 - 7680.00 | 0.3934 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 6529.18 and 7218.18
| Monthly Target 1 | 6403.12 |
| Monthly Target 2 | 6655.23 |
| Monthly Target 3 | 7092.1166666667 |
| Monthly Target 4 | 7344.23 |
| Monthly Target 5 | 7781.12 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 6907.35 (-5.45%) | 7225.00 | 6840.00 - 7529.00 | 0.2833 times | Tue 31 December 2024 | 7305.15 (11.29%) | 6598.95 | 6312.75 - 7594.00 | 1.0159 times | Fri 29 November 2024 | 6564.20 (-13.91%) | 7600.00 | 6220.00 - 7777.00 | 0.4406 times | Thu 31 October 2024 | 7624.90 (-4.33%) | 7735.05 | 6955.00 - 8139.00 | 1.9422 times | Mon 30 September 2024 | 7970.05 (21%) | 6594.95 | 6367.55 - 8137.50 | 3.244 times | Fri 30 August 2024 | 6586.65 (-6.39%) | 7108.05 | 6464.65 - 7250.05 | 0.3021 times | Wed 31 July 2024 | 7036.45 (12.57%) | 6225.00 | 6150.00 - 7572.20 | 1.5404 times | Fri 28 June 2024 | 6250.75 (1.16%) | 6379.00 | 5468.05 - 6999.00 | 0.1917 times | Fri 31 May 2024 | 6179.25 (15.82%) | 5206.00 | 4800.15 - 6697.00 | 0.6093 times | Tue 30 April 2024 | 5335.30 (0.13%) | 5256.30 | 5039.00 - 5595.85 | 0.4306 times | Thu 28 March 2024 | 5328.45 (-3.41%) | 5521.25 | 4785.00 - 5542.95 | 0.2564 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6964.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6803 and price is deviating by 351 points
Upper Bollinger band is at 7504 and lower is at 6101, while middle bands are at 6452 and 7153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstrazenecaPharma in short term and the buy signal is strong.
AstrazenecaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstrazenecaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7273.75 and AstrazenecaPharma ASTRAZEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 7048.43 |
| 12 day DMA | 7006.31 |
| 20 day DMA | 6802.06 |
| 35 day DMA | 6711.44 |
| 50 day DMA | 6829.12 |
| 100 day DMA | 6998.69 |
| 150 day DMA | 6890.61 |
| 200 day DMA | 6568.85 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7008.08 | 7058.44 | 7043.16 |
| 12 day EMA | 6964.94 | 6975.41 | 6954.77 |
| 20 day EMA | 6898.6 | 6897.68 | 6877.55 |
| 35 day EMA | 6884.59 | 6883.25 | 6871.14 |
| 50 day EMA | 6880.83 | 6879.75 | 6871.21 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7048.43 | 7091.25 | 7100.35 |
| 12 day SMA | 7006.31 | 6965.97 | 6913.34 |
| 20 day SMA | 6802.06 | 6787.92 | 6765.99 |
| 35 day SMA | 6711.44 | 6694.65 | 6672.27 |
| 50 day SMA | 6829.12 | 6837.76 | 6842.78 |
| 100 day SMA | 6998.69 | 6997.42 | 6992.8 |
| 150 day SMA | 6890.61 | 6886.84 | 6881.8 |
| 200 day SMA | 6568.85 | 6560.96 | 6552.09 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 32.77 and PE is: 210.78
Last quarter profit: (September 2024 quarter) 38.43 crores (-5.60%)
Debt: 17.12 in crores
Market capitalization: 16322.75
EPS is 38.34 and PE is: 180.16
Last quarter profit: (June 2024 quarter) -11.79 crores (-34.98%)
Debt: 4.59 in crores
Market capitalization: 16889.74
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance