Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 8398.5 and 8604.5
| Intraday Target 1 | 8243 |
| Intraday Target 2 | 8348 |
| Intraday Target 3 | 8449 |
| Intraday Target 4 | 8554 |
| Intraday Target 5 | 8655 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8453.00 (1.31%) | 8370.00 | 8344.00 - 8550.00 | 0.2412 times | Mon 08 June 2026 | 8343.50 (-2.98%) | 8590.00 | 8276.50 - 8604.00 | 0.2892 times | Fri 05 June 2026 | 8600.00 (1%) | 8454.00 | 8454.00 - 8679.50 | 0.3468 times | Thu 04 June 2026 | 8514.50 (-0.5%) | 8493.00 | 8401.50 - 8595.00 | 0.4673 times | Wed 03 June 2026 | 8557.00 (-1.76%) | 8666.50 | 8505.00 - 8698.50 | 0.1885 times | Tue 02 June 2026 | 8710.00 (-0.22%) | 8790.00 | 8650.00 - 8790.00 | 0.2294 times | Mon 01 June 2026 | 8729.00 (1.13%) | 8640.00 | 8555.50 - 8800.00 | 0.5221 times | Fri 29 May 2026 | 8631.50 (-0.19%) | 8600.00 | 8431.50 - 8820.00 | 1.6728 times | Wed 27 May 2026 | 8648.00 (-3.51%) | 8826.00 | 8357.00 - 8826.00 | 4.5449 times | Tue 26 May 2026 | 8962.50 (1.85%) | 8746.50 | 8719.50 - 9150.00 | 1.4977 times | Mon 25 May 2026 | 8800.00 (2.47%) | 8609.00 | 8554.00 - 8895.00 | 0.5258 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8201 and 8528.5
| Weekly Target 1 | 8117 |
| Weekly Target 2 | 8285 |
| Weekly Target 3 | 8444.5 |
| Weekly Target 4 | 8612.5 |
| Weekly Target 5 | 8772 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8453.00 (-1.71%) | 8590.00 | 8276.50 - 8604.00 | 0.2077 times | Fri 05 June 2026 | 8600.00 (-0.36%) | 8640.00 | 8401.50 - 8800.00 | 0.6869 times | Fri 29 May 2026 | 8631.50 (0.51%) | 8609.00 | 8357.00 - 9150.00 | 3.2271 times | Fri 22 May 2026 | 8587.50 (1.41%) | 8450.00 | 8301.50 - 8815.00 | 0.5274 times | Fri 15 May 2026 | 8468.50 (-0.29%) | 8493.00 | 8231.50 - 8639.50 | 0.4454 times | Fri 08 May 2026 | 8493.00 (3.41%) | 8300.00 | 8010.00 - 8670.50 | 0.8345 times | Thu 30 April 2026 | 8213.00 (-3.38%) | 8504.50 | 8102.00 - 8599.00 | 0.5527 times | Fri 24 April 2026 | 8500.00 (-0.08%) | 8525.00 | 8325.50 - 8630.50 | 0.5794 times | Fri 17 April 2026 | 8506.50 (2.5%) | 8024.50 | 8024.00 - 8900.00 | 1.8312 times | Fri 10 April 2026 | 8299.00 (6.02%) | 7800.00 | 7551.50 - 8412.50 | 1.1078 times | Thu 02 April 2026 | 7827.50 (-1.31%) | 7811.00 | 7677.00 - 7997.00 | 0.6663 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 8103 and 8626.5
| Monthly Target 1 | 7986.33 |
| Monthly Target 2 | 8219.67 |
| Monthly Target 3 | 8509.8333333333 |
| Monthly Target 4 | 8743.17 |
| Monthly Target 5 | 9033.33 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8453.00 (-2.07%) | 8640.00 | 8276.50 - 8800.00 | 0.1958 times | Fri 29 May 2026 | 8631.50 (5.1%) | 8300.00 | 8010.00 - 9150.00 | 1.1017 times | Thu 30 April 2026 | 8213.00 (5.76%) | 7970.00 | 7551.50 - 8900.00 | 0.9693 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.8462 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.7071 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 1.3255 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.8597 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 1.2451 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 1.1181 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 1.6315 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 3.1331 times |
Yearly price and charts AstrazenecaPharma
Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 7168 and 8836.5
| Yearly Target 1 | 6739.67 |
| Yearly Target 2 | 7596.33 |
| Yearly Target 3 | 8408.1666666667 |
| Yearly Target 4 | 9264.83 |
| Yearly Target 5 | 10076.67 |
Yearly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8453.00 (-6.38%) | 9000.00 | 7551.50 - 9220.00 | 0.1386 times | Wed 31 December 2025 | 9029.00 (23.6%) | 7225.00 | 6619.50 - 10691.00 | 1.2326 times | Tue 31 December 2024 | 7305.15 (32.18%) | 5500.00 | 4785.00 - 8139.00 | 1.5181 times | Fri 29 December 2023 | 5526.60 (67.62%) | 3253.00 | 3098.00 - 5758.00 | 0.4824 times | Fri 30 December 2022 | 3297.15 (6.42%) | 3099.00 | 2445.70 - 3620.00 | 0.4528 times | Fri 31 December 2021 | 3098.25 (-32.93%) | 4639.00 | 2958.20 - 4910.00 | 1.7567 times | Thu 31 December 2020 | 4619.20 (76.53%) | 2634.80 | 1885.00 - 4970.00 | 2.1914 times | Tue 31 December 2019 | 2616.60 (80.26%) | 1453.00 | 1397.60 - 2931.85 | 0.7058 times | Mon 31 December 2018 | 1451.60 (24.37%) | 1160.00 | 919.95 - 1960.00 | 0.9632 times | Fri 29 December 2017 | 1167.15 (26%) | 938.00 | 880.20 - 1278.00 | 0.5583 times | Fri 30 December 2016 | 926.30 (-26.41%) | 1232.00 | 909.70 - 1350.00 | 0.3521 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8555.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8574 and price is deviating by 160 points
Upper Bollinger band is at 8893 and lower is at 8254, while middle bands are at 8414 and 8733
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstrazenecaPharma in short term but the sell signal is initial and weak.
AstrazenecaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8674.86 and AstrazenecaPharma ASTRAZEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8493.6 |
| 12 day DMA | 8628.04 |
| 20 day DMA | 8573.05 |
| 35 day DMA | 8506.84 |
| 50 day DMA | 8398.3 |
| 100 day DMA | 8496.99 |
| 150 day DMA | 8686.85 |
| 200 day DMA | 8754.95 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8496.58 | 8518.37 | 8605.79 |
| 12 day EMA | 8555.2 | 8573.78 | 8615.63 |
| 20 day EMA | 8547.04 | 8556.94 | 8579.4 |
| 35 day EMA | 8487.43 | 8489.46 | 8498.05 |
| 50 day EMA | 8403.73 | 8401.72 | 8404.1 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8493.6 | 8545 | 8622.1 |
| 12 day SMA | 8628.04 | 8639.42 | 8661.58 |
| 20 day SMA | 8573.05 | 8579.38 | 8586.85 |
| 35 day SMA | 8506.84 | 8508.37 | 8513.64 |
| 50 day SMA | 8398.3 | 8392.33 | 8391.88 |
| 100 day SMA | 8496.99 | 8496.64 | 8497.85 |
| 150 day SMA | 8686.85 | 8692.6 | 8699.05 |
| 200 day SMA | 8754.95 | 8754.77 | 8756.41 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 80.36 and PE is: 105.19
Last quarter profit: (December 2025 quarter) 32.59 crores (-42.30%)
Debt: 34.79 in crores
Market capitalization: 19827.50
EPS is 79.66 and PE is: 106.11
Last quarter profit: (September 2025 quarter) 54.22 crores (51.26%)
Debt: 34.79 in crores
Market capitalization: 22589.25
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
