Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 6408 and 6561
| Intraday Target 1 | 6375 |
| Intraday Target 2 | 6441 |
| Intraday Target 3 | 6528 |
| Intraday Target 4 | 6594 |
| Intraday Target 5 | 6681 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 6507.00 (-0.12%) | 6514.50 | 6462.00 - 6615.00 | 0.9519 times | Mon 09 November 2026 | 6514.50 (0.54%) | 6484.00 | 6401.00 - 6530.00 | 0.7963 times | Sun 08 November 2026 | 6479.50 (1.66%) | 6507.50 | 6435.50 - 6583.00 | 0.2023 times | Fri 06 November 2026 | 6373.50 (1.26%) | 6294.00 | 6294.00 - 6801.00 | 4.9495 times | Thu 05 November 2026 | 6294.00 (-0.8%) | 6499.00 | 6222.00 - 6499.00 | 0.3423 times | Tue 03 November 2026 | 6345.00 (0.85%) | 6373.50 | 6294.00 - 6373.50 | 0.2143 times | Mon 02 November 2026 | 6291.50 (-1.15%) | 6353.00 | 6250.50 - 6450.00 | 0.596 times | Fri 30 October 2026 | 6364.50 (1.04%) | 6300.00 | 6240.50 - 6380.00 | 0.5444 times | Thu 29 October 2026 | 6299.00 (0.99%) | 6185.50 | 6170.00 - 6370.50 | 0.4465 times | Wed 28 October 2026 | 6237.00 (2.7%) | 6069.50 | 6042.50 - 6400.00 | 0.9564 times | Tue 27 October 2026 | 6073.00 (0.36%) | 5992.00 | 5990.00 - 6104.00 | 0.4012 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 6347 and 6561
| Weekly Target 1 | 6293.67 |
| Weekly Target 2 | 6400.33 |
| Weekly Target 3 | 6507.6666666667 |
| Weekly Target 4 | 6614.33 |
| Weekly Target 5 | 6721.67 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 6507.00 (2.09%) | 6507.50 | 6401.00 - 6615.00 | 0.5351 times | Fri 06 November 2026 | 6373.50 (0.14%) | 6353.00 | 6222.00 - 6801.00 | 1.6739 times | Fri 30 October 2026 | 6364.50 (6.28%) | 6000.00 | 5888.00 - 6400.00 | 0.8635 times | Fri 23 October 2026 | 5988.50 (0.3%) | 5960.00 | 5850.00 - 6143.50 | 0.7202 times | Fri 16 October 2026 | 5970.50 (2.29%) | 5886.00 | 5790.50 - 6009.00 | 1.7883 times | Fri 09 October 2026 | 5837.00 (-3.22%) | 6049.00 | 5640.00 - 6087.50 | 0.7444 times | Thu 01 October 2026 | 6031.00 (-7.29%) | 6477.00 | 5986.00 - 6477.00 | 1.8944 times | Fri 25 September 2026 | 6505.00 (-3.65%) | 6700.00 | 6444.00 - 6783.00 | 0.5181 times | Fri 18 September 2026 | 6751.50 (-0.19%) | 6767.50 | 6600.00 - 6898.50 | 0.8397 times | Fri 11 September 2026 | 6764.50 (-2.58%) | 6945.00 | 6750.00 - 6994.00 | 0.4224 times | Fri 04 September 2026 | 6944.00 (-2.29%) | 7106.50 | 6835.00 - 7106.50 | 0.6909 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 6364.5 and 6943.5
| Monthly Target 1 | 5931 |
| Monthly Target 2 | 6219 |
| Monthly Target 3 | 6510 |
| Monthly Target 4 | 6798 |
| Monthly Target 5 | 7089 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 6507.00 (2.24%) | 6353.00 | 6222.00 - 6801.00 | 0.5217 times | Fri 30 October 2026 | 6364.50 (2.89%) | 6153.50 | 5640.00 - 6400.00 | 1.0312 times | Wed 30 September 2026 | 6186.00 (-11.01%) | 6995.00 | 6120.50 - 7062.00 | 0.9064 times | Mon 31 August 2026 | 6951.50 (-14.18%) | 8250.00 | 6905.00 - 8510.00 | 1.5588 times | Fri 31 July 2026 | 8100.00 (-1.54%) | 8150.00 | 7827.00 - 8404.00 | 1.3302 times | Tue 30 June 2026 | 8226.50 (-4.69%) | 8640.00 | 7971.50 - 8800.00 | 0.8021 times | Fri 29 May 2026 | 8631.50 (5.1%) | 8300.00 | 8010.00 - 9150.00 | 1.1701 times | Thu 30 April 2026 | 8213.00 (5.76%) | 7970.00 | 7551.50 - 8900.00 | 1.0295 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.8988 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.7511 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 1.4078 times |
Yearly price and charts AstrazenecaPharma
Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 4283.5 and 7863.5
| Yearly Target 1 | 3542.33 |
| Yearly Target 2 | 5024.67 |
| Yearly Target 3 | 7122.3333333333 |
| Yearly Target 4 | 8604.67 |
| Yearly Target 5 | 10702.33 |
Yearly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 6507.00 (-27.93%) | 9000.00 | 5640.00 - 9220.00 | 0.2849 times | Wed 31 December 2025 | 9029.00 (23.6%) | 7225.00 | 6619.50 - 10691.00 | 1.2143 times | Tue 31 December 2024 | 7305.15 (32.18%) | 5500.00 | 4785.00 - 8139.00 | 1.4956 times | Fri 29 December 2023 | 5526.60 (67.62%) | 3253.00 | 3098.00 - 5758.00 | 0.4753 times | Fri 30 December 2022 | 3297.15 (6.42%) | 3099.00 | 2445.70 - 3620.00 | 0.4461 times | Fri 31 December 2021 | 3098.25 (-32.93%) | 4639.00 | 2958.20 - 4910.00 | 1.7307 times | Thu 31 December 2020 | 4619.20 (76.53%) | 2634.80 | 1885.00 - 4970.00 | 2.1589 times | Tue 31 December 2019 | 2616.60 (80.26%) | 1453.00 | 1397.60 - 2931.85 | 0.6953 times | Mon 31 December 2018 | 1451.60 (24.37%) | 1160.00 | 919.95 - 1960.00 | 0.9489 times | Fri 29 December 2017 | 1167.15 (26%) | 938.00 | 880.20 - 1278.00 | 0.55 times | Fri 30 December 2016 | 926.30 (-26.41%) | 1232.00 | 909.70 - 1350.00 | 0.3469 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6340.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6189 and price is deviating by 200 points
Upper Bollinger band is at 6588 and lower is at 5790, while middle bands are at 5990 and 6389
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstrazenecaPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AstrazenecaPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstrazenecaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6374.49 and AstrazenecaPharma ASTRAZEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 6433.7 |
| 12 day DMA | 6319.17 |
| 20 day DMA | 6188.7 |
| 35 day DMA | 6199.2 |
| 50 day DMA | 6394.93 |
| 100 day DMA | 7206.98 |
| 150 day DMA | 7618.34 |
| 200 day DMA | 7854.87 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6448.12 | 6418.69 | 6370.79 |
| 12 day EMA | 6340.37 | 6310.08 | 6272.93 |
| 20 day EMA | 6291.8 | 6269.16 | 6243.35 |
| 35 day EMA | 6371.89 | 6363.94 | 6355.08 |
| 50 day EMA | 6466.86 | 6465.22 | 6463.21 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6433.7 | 6401.3 | 6356.7 |
| 12 day SMA | 6319.17 | 6275.96 | 6241.5 |
| 20 day SMA | 6188.7 | 6159.3 | 6125.43 |
| 35 day SMA | 6199.2 | 6206.19 | 6210.6 |
| 50 day SMA | 6394.93 | 6407.51 | 6420.28 |
| 100 day SMA | 7206.98 | 7227.04 | 7246.92 |
| 150 day SMA | 7618.34 | 7627.15 | 7636.06 |
| 200 day SMA | 7854.87 | 7863.83 | 7872.58 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 75.01 and PE is: 86.75
Last quarter profit: (March 2026 quarter) 44.88 crores (-26.63%)
Debt: 110.66 in crores
Market capitalization: 20977.50
EPS is 80.36 and PE is: 80.97
Last quarter profit: (December 2025 quarter) 32.59 crores (-42.30%)
Debt: 34.79 in crores
Market capitalization: 19827.50
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
