Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 7952.5 and 8041.5
| Intraday Target 1 | 7926.33 |
| Intraday Target 2 | 7978.67 |
| Intraday Target 3 | 8015.3333333333 |
| Intraday Target 4 | 8067.67 |
| Intraday Target 5 | 8104.33 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 8031.00 (-0.71%) | 8051.50 | 7963.00 - 8052.00 | 0.493 times | Tue 21 July 2026 | 8088.50 (0.42%) | 8102.00 | 7985.00 - 8109.50 | 0.8215 times | Mon 20 July 2026 | 8054.50 (0.39%) | 8075.00 | 8000.00 - 8104.50 | 0.9455 times | Fri 17 July 2026 | 8023.50 (-0.77%) | 8070.00 | 7933.00 - 8170.00 | 1.4014 times | Thu 16 July 2026 | 8086.00 (-1.73%) | 8260.00 | 8065.00 - 8260.00 | 0.901 times | Wed 15 July 2026 | 8228.50 (0.37%) | 8299.00 | 8178.00 - 8300.00 | 1.3716 times | Tue 14 July 2026 | 8198.50 (-1.12%) | 8337.00 | 8162.00 - 8366.00 | 0.8578 times | Mon 13 July 2026 | 8291.00 (2.14%) | 8138.00 | 8025.00 - 8404.00 | 1.9166 times | Fri 10 July 2026 | 8117.50 (0.04%) | 8100.50 | 7900.00 - 8160.00 | 0.8661 times | Thu 09 July 2026 | 8114.50 (-0.33%) | 8158.50 | 8101.00 - 8229.00 | 0.4254 times | Wed 08 July 2026 | 8141.00 (-0.77%) | 8204.00 | 8114.50 - 8254.00 | 0.7883 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 7923.75 and 8070.25
| Weekly Target 1 | 7888 |
| Weekly Target 2 | 7959.5 |
| Weekly Target 3 | 8034.5 |
| Weekly Target 4 | 8106 |
| Weekly Target 5 | 8181 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 8031.00 (0.09%) | 8075.00 | 7963.00 - 8109.50 | 0.3487 times | Fri 17 July 2026 | 8023.50 (-1.16%) | 8138.00 | 7933.00 - 8404.00 | 0.995 times | Fri 10 July 2026 | 8117.50 (-2.32%) | 8312.50 | 7900.00 - 8364.00 | 0.4453 times | Fri 03 July 2026 | 8310.50 (-0.96%) | 8390.50 | 7971.50 - 8491.00 | 1.7207 times | Thu 25 June 2026 | 8391.00 (-0.5%) | 8401.00 | 8352.00 - 8784.00 | 0.3524 times | Fri 19 June 2026 | 8433.50 (2.23%) | 8260.00 | 8234.50 - 8575.00 | 0.5243 times | Fri 12 June 2026 | 8249.50 (-4.08%) | 8590.00 | 8170.50 - 8604.00 | 0.7534 times | Fri 05 June 2026 | 8600.00 (-0.36%) | 8640.00 | 8401.50 - 8800.00 | 0.7517 times | Fri 29 May 2026 | 8631.50 (0.51%) | 8609.00 | 8357.00 - 9150.00 | 3.5314 times | Fri 22 May 2026 | 8587.50 (1.41%) | 8450.00 | 8301.50 - 8815.00 | 0.5771 times | Fri 15 May 2026 | 8468.50 (-0.29%) | 8493.00 | 8231.50 - 8639.50 | 0.4874 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7713.5 and 8217.5
| Monthly Target 1 | 7607.67 |
| Monthly Target 2 | 7819.33 |
| Monthly Target 3 | 8111.6666666667 |
| Monthly Target 4 | 8323.33 |
| Monthly Target 5 | 8615.67 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 8031.00 (-2.38%) | 8150.00 | 7900.00 - 8404.00 | 0.4523 times | Tue 30 June 2026 | 8226.50 (-4.69%) | 8640.00 | 7971.50 - 8800.00 | 0.8076 times | Fri 29 May 2026 | 8631.50 (5.1%) | 8300.00 | 8010.00 - 9150.00 | 1.1781 times | Thu 30 April 2026 | 8213.00 (5.76%) | 7970.00 | 7551.50 - 8900.00 | 1.0366 times | Mon 30 March 2026 | 7765.50 (-12.24%) | 8352.00 | 7677.00 - 8859.50 | 0.905 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.7562 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 1.4175 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.9194 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 1.3316 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 1.1957 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 1.7448 times |
Yearly price and charts AstrazenecaPharma
Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 6957 and 8625.5
| Yearly Target 1 | 6599 |
| Yearly Target 2 | 7315 |
| Yearly Target 3 | 8267.5 |
| Yearly Target 4 | 8983.5 |
| Yearly Target 5 | 9936 |
Yearly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 8031.00 (-11.05%) | 9000.00 | 7551.50 - 9220.00 | 0.1646 times | Wed 31 December 2025 | 9029.00 (23.6%) | 7225.00 | 6619.50 - 10691.00 | 1.2294 times | Tue 31 December 2024 | 7305.15 (32.18%) | 5500.00 | 4785.00 - 8139.00 | 1.5141 times | Fri 29 December 2023 | 5526.60 (67.62%) | 3253.00 | 3098.00 - 5758.00 | 0.4811 times | Fri 30 December 2022 | 3297.15 (6.42%) | 3099.00 | 2445.70 - 3620.00 | 0.4516 times | Fri 31 December 2021 | 3098.25 (-32.93%) | 4639.00 | 2958.20 - 4910.00 | 1.7521 times | Thu 31 December 2020 | 4619.20 (76.53%) | 2634.80 | 1885.00 - 4970.00 | 2.1857 times | Tue 31 December 2019 | 2616.60 (80.26%) | 1453.00 | 1397.60 - 2931.85 | 0.704 times | Mon 31 December 2018 | 1451.60 (24.37%) | 1160.00 | 919.95 - 1960.00 | 0.9607 times | Fri 29 December 2017 | 1167.15 (26%) | 938.00 | 880.20 - 1278.00 | 0.5568 times | Fri 30 December 2016 | 926.30 (-26.41%) | 1232.00 | 909.70 - 1350.00 | 0.3512 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8131.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8184 and price is deviating by 114 points
Upper Bollinger band is at 8411 and lower is at 7956, while middle bands are at 8070 and 8297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenecaPharma in short term and the sell signal is strong.
AstrazenecaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8144.18 and AstrazenecaPharma ASTRAZEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8056.7 |
| 12 day DMA | 8131.54 |
| 20 day DMA | 8183.05 |
| 35 day DMA | 8296.56 |
| 50 day DMA | 8387.45 |
| 100 day DMA | 8402.78 |
| 150 day DMA | 8504.25 |
| 200 day DMA | 8678.59 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8073.69 | 8095.03 | 8098.3 |
| 12 day EMA | 8131.39 | 8149.64 | 8160.75 |
| 20 day EMA | 8187.21 | 8203.65 | 8215.77 |
| 35 day EMA | 8271.21 | 8285.35 | 8296.94 |
| 50 day EMA | 8359.35 | 8372.75 | 8384.35 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8056.7 | 8096.2 | 8118.2 |
| 12 day SMA | 8131.54 | 8148.63 | 8167.13 |
| 20 day SMA | 8183.05 | 8207.15 | 8231.2 |
| 35 day SMA | 8296.56 | 8315.96 | 8334.26 |
| 50 day SMA | 8387.45 | 8398.42 | 8406.51 |
| 100 day SMA | 8402.78 | 8411.36 | 8419.51 |
| 150 day SMA | 8504.25 | 8510.78 | 8517.08 |
| 200 day SMA | 8678.59 | 8682.49 | 8687.18 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 75.01 and PE is: 107.07
Last quarter profit: (March 2026 quarter) 44.88 crores (-26.63%)
Debt: 110.66 in crores
Market capitalization: 20977.50
EPS is 80.36 and PE is: 99.94
Last quarter profit: (December 2025 quarter) 32.59 crores (-42.30%)
Debt: 34.79 in crores
Market capitalization: 19827.50
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
