Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 8291 and 8425
| Intraday Target 1 | 8183 |
| Intraday Target 2 | 8265 |
| Intraday Target 3 | 8317 |
| Intraday Target 4 | 8399 |
| Intraday Target 5 | 8451 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8347.00 (1.08%) | 8295.00 | 8235.00 - 8369.00 | 0.583 times | Wed 21 January 2026 | 8257.50 (0.08%) | 8232.00 | 8127.50 - 8271.50 | 1.0585 times | Tue 20 January 2026 | 8250.50 (-0.57%) | 8310.00 | 8171.00 - 8320.00 | 1.0737 times | Mon 19 January 2026 | 8298.00 (0.41%) | 8240.00 | 8150.00 - 8349.00 | 0.6599 times | Fri 16 January 2026 | 8264.00 (-0.24%) | 8339.50 | 8162.00 - 8379.00 | 0.8836 times | Wed 14 January 2026 | 8284.00 (0.7%) | 8121.50 | 8121.50 - 8331.50 | 0.7262 times | Tue 13 January 2026 | 8226.50 (0.14%) | 8280.00 | 8121.50 - 8395.50 | 1.038 times | Mon 12 January 2026 | 8215.00 (-1.5%) | 8382.00 | 8020.00 - 8460.00 | 2.4233 times | Fri 09 January 2026 | 8340.00 (-0.93%) | 8401.00 | 8276.50 - 8410.00 | 0.835 times | Thu 08 January 2026 | 8418.50 (-0.54%) | 8426.00 | 8380.00 - 8520.00 | 0.7189 times | Wed 07 January 2026 | 8464.50 (0.77%) | 8400.00 | 8360.00 - 8502.00 | 0.8445 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8237.25 and 8478.75
| Weekly Target 1 | 8039.67 |
| Weekly Target 2 | 8193.33 |
| Weekly Target 3 | 8281.1666666667 |
| Weekly Target 4 | 8434.83 |
| Weekly Target 5 | 8522.67 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8347.00 (1%) | 8240.00 | 8127.50 - 8369.00 | 0.6576 times | Fri 16 January 2026 | 8264.00 (-0.91%) | 8382.00 | 8020.00 - 8460.00 | 0.9881 times | Fri 09 January 2026 | 8340.00 (-3.04%) | 8536.00 | 8251.00 - 8602.00 | 1.9107 times | Fri 02 January 2026 | 8601.50 (-3.13%) | 8977.00 | 8561.50 - 9085.00 | 2.5618 times | Fri 26 December 2025 | 8879.00 (-2.34%) | 9140.00 | 8800.00 - 9200.00 | 0.6859 times | Fri 19 December 2025 | 9091.50 (-0.69%) | 9050.00 | 8933.00 - 9179.50 | 0.3296 times | Fri 12 December 2025 | 9155.00 (-0.77%) | 9238.00 | 8930.00 - 9251.00 | 0.472 times | Fri 05 December 2025 | 9226.50 (2.24%) | 9040.00 | 8991.00 - 9264.00 | 0.4824 times | Fri 28 November 2025 | 9024.00 (0.4%) | 9000.00 | 8941.50 - 9250.00 | 0.7225 times | Fri 21 November 2025 | 8988.00 (-1.8%) | 9235.00 | 8880.00 - 9469.50 | 1.1893 times | Fri 14 November 2025 | 9153.00 (0.83%) | 9201.00 | 8828.50 - 9390.00 | 1.2342 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7661.5 and 8705.5
| Monthly Target 1 | 7433 |
| Monthly Target 2 | 7890 |
| Monthly Target 3 | 8477 |
| Monthly Target 4 | 8934 |
| Monthly Target 5 | 9521 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8347.00 (-7.55%) | 9000.00 | 8020.00 - 9064.00 | 0.336 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.2408 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 0.3488 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.3132 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 0.457 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 0.8776 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 1.1184 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 5.0673 times | Fri 30 May 2025 | 7972.00 (-8.17%) | 8610.00 | 7800.00 - 8700.00 | 0.4258 times | Wed 30 April 2025 | 8681.00 (0.85%) | 8602.00 | 7201.15 - 9211.00 | 0.8152 times | Fri 28 March 2025 | 8607.65 (28.5%) | 6783.00 | 6620.10 - 9059.05 | 1.6868 times |
Yearly price and charts AstrazenecaPharma
Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 7661.5 and 8705.5
| Yearly Target 1 | 7433 |
| Yearly Target 2 | 7890 |
| Yearly Target 3 | 8477 |
| Yearly Target 4 | 8934 |
| Yearly Target 5 | 9521 |
Yearly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8347.00 (-7.55%) | 9000.00 | 8020.00 - 9064.00 | 0.0327 times | Wed 31 December 2025 | 9029.00 (23.6%) | 7225.00 | 6619.50 - 10691.00 | 1.2459 times | Tue 31 December 2024 | 7305.15 (32.18%) | 5500.00 | 4785.00 - 8139.00 | 1.5344 times | Fri 29 December 2023 | 5526.60 (67.62%) | 3253.00 | 3098.00 - 5758.00 | 0.4876 times | Fri 30 December 2022 | 3297.15 (6.42%) | 3099.00 | 2445.70 - 3620.00 | 0.4577 times | Fri 31 December 2021 | 3098.25 (-32.93%) | 4639.00 | 2958.20 - 4910.00 | 1.7756 times | Thu 31 December 2020 | 4619.20 (76.53%) | 2634.80 | 1885.00 - 4970.00 | 2.215 times | Tue 31 December 2019 | 2616.60 (80.26%) | 1453.00 | 1397.60 - 2931.85 | 0.7134 times | Mon 31 December 2018 | 1451.60 (24.37%) | 1160.00 | 919.95 - 1960.00 | 0.9736 times | Fri 29 December 2017 | 1167.15 (26%) | 938.00 | 880.20 - 1278.00 | 0.5643 times | Fri 30 December 2016 | 926.30 (-26.41%) | 1232.00 | 909.70 - 1350.00 | 0.3559 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8372.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8532 and price is deviating by 309 points
Upper Bollinger band is at 9148 and lower is at 7915, while middle bands are at 8223 and 8840
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstrazenecaPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8272.08 and AstrazenecaPharma ASTRAZEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8283.4 |
| 12 day DMA | 8313.79 |
| 20 day DMA | 8531.03 |
| 35 day DMA | 8775.5 |
| 50 day DMA | 8870.31 |
| 100 day DMA | 9006.94 |
| 150 day DMA | 8968.29 |
| 200 day DMA | 8891.73 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8297.74 | 8273.11 | 8280.91 |
| 12 day EMA | 8372.74 | 8377.42 | 8399.22 |
| 20 day EMA | 8494.35 | 8509.85 | 8536.4 |
| 35 day EMA | 8660.38 | 8678.83 | 8703.63 |
| 50 day EMA | 8840.78 | 8860.93 | 8885.55 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8283.4 | 8270.8 | 8264.6 |
| 12 day SMA | 8313.79 | 8321.38 | 8350.04 |
| 20 day SMA | 8531.03 | 8570.65 | 8614.5 |
| 35 day SMA | 8775.5 | 8798.29 | 8821.4 |
| 50 day SMA | 8870.31 | 8886.37 | 8902.88 |
| 100 day SMA | 9006.94 | 9006.76 | 9004.35 |
| 150 day SMA | 8968.29 | 8979.77 | 8993.16 |
| 200 day SMA | 8891.73 | 8890.47 | 8891.64 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 79.66 and PE is: 104.78
Last quarter profit: (September 2025 quarter) 54.22 crores (51.26%)
Debt: 34.79 in crores
Market capitalization: 22589.25
EPS is 73.34 and PE is: 113.81
Last quarter profit: (June 2025 quarter) 55.83 crores (60.14%)
Debt: 35.73 in crores
Market capitalization: 21167.26
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
