Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 8981.75 and 9191.75
| Intraday Target 1 | 8824.5 |
| Intraday Target 2 | 8929 |
| Intraday Target 3 | 9034.5 |
| Intraday Target 4 | 9139 |
| Intraday Target 5 | 9244.5 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9033.50 (-0.09%) | 8954.00 | 8930.00 - 9140.00 | 1.4613 times | Mon 08 December 2025 | 9041.50 (-2.01%) | 9238.00 | 8999.00 - 9251.00 | 0.7298 times | Fri 05 December 2025 | 9226.50 (0.26%) | 9154.00 | 9100.00 - 9250.00 | 0.8098 times | Thu 04 December 2025 | 9203.00 (0.93%) | 9091.00 | 9071.00 - 9264.00 | 1.3815 times | Wed 03 December 2025 | 9118.00 (-0.29%) | 9170.00 | 9071.00 - 9170.00 | 0.4399 times | Tue 02 December 2025 | 9144.50 (0.86%) | 9015.50 | 8991.00 - 9209.00 | 1.6555 times | Mon 01 December 2025 | 9066.50 (0.47%) | 9040.00 | 9000.00 - 9098.50 | 0.4327 times | Fri 28 November 2025 | 9024.00 (0.29%) | 8997.50 | 8971.00 - 9250.00 | 0.98 times | Thu 27 November 2025 | 8997.50 (-0.49%) | 9035.00 | 8951.00 - 9094.00 | 1.1528 times | Wed 26 November 2025 | 9042.00 (0.18%) | 9071.00 | 8976.00 - 9076.00 | 0.9568 times | Tue 25 November 2025 | 9026.00 (-0.12%) | 9050.00 | 8955.50 - 9127.00 | 0.6959 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8821.25 and 9142.25
| Weekly Target 1 | 8750.5 |
| Weekly Target 2 | 8892 |
| Weekly Target 3 | 9071.5 |
| Weekly Target 4 | 9213 |
| Weekly Target 5 | 9392.5 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9033.50 (-2.09%) | 9238.00 | 8930.00 - 9251.00 | 0.2379 times | Fri 05 December 2025 | 9226.50 (2.24%) | 9040.00 | 8991.00 - 9264.00 | 0.5123 times | Fri 28 November 2025 | 9024.00 (0.4%) | 9000.00 | 8941.50 - 9250.00 | 0.7674 times | Fri 21 November 2025 | 8988.00 (-1.8%) | 9235.00 | 8880.00 - 9469.50 | 1.2632 times | Fri 14 November 2025 | 9153.00 (0.83%) | 9201.00 | 8828.50 - 9390.00 | 1.3109 times | Fri 07 November 2025 | 9077.50 (-5%) | 9555.00 | 9009.00 - 9849.50 | 1.8527 times | Fri 31 October 2025 | 9555.00 (2.71%) | 9252.00 | 9200.50 - 9599.00 | 1.2255 times | Fri 24 October 2025 | 9302.50 (1.35%) | 9140.50 | 9090.00 - 9400.00 | 0.3875 times | Fri 17 October 2025 | 9178.50 (-0.9%) | 9324.50 | 9000.00 - 9389.00 | 0.9627 times | Fri 10 October 2025 | 9262.00 (-0.74%) | 9339.00 | 9169.50 - 9500.00 | 1.4798 times | Fri 03 October 2025 | 9331.00 (5.9%) | 8812.00 | 8735.50 - 9380.00 | 1.2793 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 8814.75 and 9148.75
| Monthly Target 1 | 8741.83 |
| Monthly Target 2 | 8887.67 |
| Monthly Target 3 | 9075.8333333333 |
| Monthly Target 4 | 9221.67 |
| Monthly Target 5 | 9409.83 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9033.50 (0.11%) | 9040.00 | 8930.00 - 9264.00 | 0.0451 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 0.3125 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.2806 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 0.4095 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 0.7863 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 1.0021 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 4.5404 times | Fri 30 May 2025 | 7972.00 (-8.17%) | 8610.00 | 7800.00 - 8700.00 | 0.3815 times | Wed 30 April 2025 | 8681.00 (0.85%) | 8602.00 | 7201.15 - 9211.00 | 0.7305 times | Fri 28 March 2025 | 8607.65 (28.5%) | 6783.00 | 6620.10 - 9059.05 | 1.5114 times | Fri 28 February 2025 | 6698.65 (-7.41%) | 7350.05 | 6670.00 - 7726.10 | 0.3868 times |
Yearly price and charts AstrazenecaPharma
Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 7826.5 and 11898
| Yearly Target 1 | 4709.83 |
| Yearly Target 2 | 6871.67 |
| Yearly Target 3 | 8781.3333333333 |
| Yearly Target 4 | 10943.17 |
| Yearly Target 5 | 12852.83 |
Yearly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9033.50 (23.66%) | 7225.00 | 6619.50 - 10691.00 | 1.1911 times | Tue 31 December 2024 | 7305.15 (32.18%) | 5500.00 | 4785.00 - 8139.00 | 1.489 times | Fri 29 December 2023 | 5526.60 (67.62%) | 3253.00 | 3098.00 - 5758.00 | 0.4732 times | Fri 30 December 2022 | 3297.15 (6.42%) | 3099.00 | 2445.70 - 3620.00 | 0.4441 times | Fri 31 December 2021 | 3098.25 (-32.93%) | 4639.00 | 2958.20 - 4910.00 | 1.7231 times | Thu 31 December 2020 | 4619.20 (76.53%) | 2634.80 | 1885.00 - 4970.00 | 2.1495 times | Tue 31 December 2019 | 2616.60 (80.26%) | 1453.00 | 1397.60 - 2931.85 | 0.6923 times | Mon 31 December 2018 | 1451.60 (24.37%) | 1160.00 | 919.95 - 1960.00 | 0.9448 times | Fri 29 December 2017 | 1167.15 (26%) | 938.00 | 880.20 - 1278.00 | 0.5476 times | Fri 30 December 2016 | 926.30 (-26.41%) | 1232.00 | 909.70 - 1350.00 | 0.3454 times | Thu 31 December 2015 | 1258.75 (0%) | 1162.05 | 1050.00 - 1325.00 | 0.2267 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9101.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9108.75
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9100 and price is deviating by 81 points
Upper Bollinger band is at 9261 and lower is at 8939, while middle bands are at 9020 and 9181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AstrazenecaPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstrazenecaPharma in short term but the buy signal is initial and weak.
AstrazenecaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9092.38 and AstrazenecaPharma ASTRAZEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 9124.5 |
| 12 day DMA | 9080 |
| 20 day DMA | 9099.78 |
| 35 day DMA | 9204.93 |
| 50 day DMA | 9197.62 |
| 100 day DMA | 9022.56 |
| 150 day DMA | 8977.73 |
| 200 day DMA | 8728.33 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9091.78 | 9120.92 | 9160.62 |
| 12 day EMA | 9101.78 | 9114.19 | 9127.4 |
| 20 day EMA | 9118.71 | 9127.67 | 9136.74 |
| 35 day EMA | 9131.25 | 9137.01 | 9142.63 |
| 50 day EMA | 9163.68 | 9168.99 | 9174.19 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9124.5 | 9146.7 | 9151.7 |
| 12 day SMA | 9080 | 9076.21 | 9083.88 |
| 20 day SMA | 9099.78 | 9105.6 | 9107.68 |
| 35 day SMA | 9204.93 | 9209.07 | 9210.77 |
| 50 day SMA | 9197.62 | 9197.5 | 9192.83 |
| 100 day SMA | 9022.56 | 9023.82 | 9025.25 |
| 150 day SMA | 8977.73 | 8972.08 | 8967.43 |
| 200 day SMA | 8728.33 | 8718.69 | 8710.45 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 73.34 and PE is: 123.17
Last quarter profit: (June 2025 quarter) 55.83 crores (60.14%)
Debt: 35.73 in crores
Market capitalization: 21167.26
EPS is 46.30 and PE is: 195.11
Last quarter profit: (March 2025 quarter) 58.25 crores (57.73%)
Debt: 35.73 in crores
Market capitalization: 19930.00
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
