Munafa Stock Market Course + Intraday & FNO calls 
AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ASTRAZEN
- Forcast & Targets ASTRAZEN
- ASTRAZEN Experts view
- Tomorrow's Movement ASTRAZEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTRAZEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrazenecaPharma
Strong intraday Stock price targets for AstrazenecaPharma are 8516.25 and 8667.75
| Intraday Target 1 | 8485.33 |
| Intraday Target 2 | 8547.17 |
| Intraday Target 3 | 8636.8333333333 |
| Intraday Target 4 | 8698.67 |
| Intraday Target 5 | 8788.33 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8609.00 (-1.72%) | 8700.00 | 8575.00 - 8726.50 | 0.5184 times | Wed 11 March 2026 | 8760.00 (-0.63%) | 8815.50 | 8625.50 - 8859.50 | 0.5262 times | Tue 10 March 2026 | 8815.50 (1.71%) | 8799.50 | 8615.00 - 8849.00 | 0.7147 times | Mon 09 March 2026 | 8667.50 (-0.43%) | 8599.50 | 8474.50 - 8700.00 | 1.1979 times | Fri 06 March 2026 | 8704.50 (1.2%) | 8560.00 | 8509.00 - 8745.00 | 0.7038 times | Thu 05 March 2026 | 8601.00 (-1.15%) | 8790.00 | 8503.00 - 8790.00 | 2.0352 times | Wed 04 March 2026 | 8701.50 (-1.13%) | 8779.50 | 8572.00 - 8779.50 | 1.5391 times | Mon 02 March 2026 | 8801.00 (-0.54%) | 8352.00 | 8352.00 - 8828.00 | 1.5528 times | Fri 27 February 2026 | 8849.00 (0%) | 8805.00 | 8760.00 - 8921.50 | 0.6865 times | Thu 26 February 2026 | 8849.00 (-0.23%) | 8826.50 | 8810.00 - 8949.00 | 0.5256 times | Wed 25 February 2026 | 8869.00 (0.78%) | 8771.00 | 8771.00 - 8889.00 | 0.5274 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 8541.75 and 8926.75
| Weekly Target 1 | 8262.67 |
| Weekly Target 2 | 8435.83 |
| Weekly Target 3 | 8647.6666666667 |
| Weekly Target 4 | 8820.83 |
| Weekly Target 5 | 9032.67 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8609.00 (-1.1%) | 8599.50 | 8474.50 - 8859.50 | 0.3587 times | Fri 06 March 2026 | 8704.50 (-1.63%) | 8352.00 | 8352.00 - 8828.00 | 0.7072 times | Fri 27 February 2026 | 8849.00 (-0.46%) | 8894.00 | 8681.00 - 8949.00 | 0.5405 times | Fri 20 February 2026 | 8889.50 (-0.33%) | 8898.00 | 8820.00 - 9010.50 | 0.3962 times | Fri 13 February 2026 | 8919.00 (3.71%) | 8600.50 | 8600.50 - 9220.00 | 2.0015 times | Fri 06 February 2026 | 8600.00 (0.58%) | 8455.00 | 8430.50 - 8777.00 | 0.6957 times | Fri 30 January 2026 | 8550.00 (2.78%) | 8319.00 | 8158.00 - 8595.00 | 0.518 times | Fri 23 January 2026 | 8319.00 (0.67%) | 8240.00 | 8127.50 - 8369.00 | 0.9892 times | Fri 16 January 2026 | 8264.00 (-0.91%) | 8382.00 | 8020.00 - 8460.00 | 1.2929 times | Fri 09 January 2026 | 8340.00 (-3.04%) | 8536.00 | 8251.00 - 8602.00 | 2.5 times | Fri 02 January 2026 | 8601.50 (-3.13%) | 8977.00 | 8561.50 - 9085.00 | 3.352 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 8480.5 and 8988
| Monthly Target 1 | 8099.33 |
| Monthly Target 2 | 8354.17 |
| Monthly Target 3 | 8606.8333333333 |
| Monthly Target 4 | 8861.67 |
| Monthly Target 5 | 9114.33 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8609.00 (-2.71%) | 8352.00 | 8352.00 - 8859.50 | 0.0642 times | Fri 27 February 2026 | 8849.00 (3.5%) | 8455.00 | 8430.50 - 9220.00 | 0.2188 times | Fri 30 January 2026 | 8550.00 (-5.31%) | 9000.00 | 8020.00 - 9064.00 | 0.4102 times | Wed 31 December 2025 | 9029.00 (0.06%) | 9040.00 | 8617.50 - 9264.00 | 0.2661 times | Fri 28 November 2025 | 9024.00 (-5.56%) | 9555.00 | 8828.50 - 9849.50 | 0.3853 times | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.346 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 0.5049 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 0.9696 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 1.2358 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 5.599 times | Fri 30 May 2025 | 7972.00 (-8.17%) | 8610.00 | 7800.00 - 8700.00 | 0.4705 times |
Yearly price and charts AstrazenecaPharma
Strong yearly Stock price targets for AstrazenecaPharma ASTRAZEN are 7714.5 and 8914.5
| Yearly Target 1 | 7416.33 |
| Yearly Target 2 | 8012.67 |
| Yearly Target 3 | 8616.3333333333 |
| Yearly Target 4 | 9212.67 |
| Yearly Target 5 | 9816.33 |
Yearly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 8609.00 (-4.65%) | 9000.00 | 8020.00 - 9220.00 | 0.0608 times | Wed 31 December 2025 | 9029.00 (23.6%) | 7225.00 | 6619.50 - 10691.00 | 1.2423 times | Tue 31 December 2024 | 7305.15 (32.18%) | 5500.00 | 4785.00 - 8139.00 | 1.5301 times | Fri 29 December 2023 | 5526.60 (67.62%) | 3253.00 | 3098.00 - 5758.00 | 0.4862 times | Fri 30 December 2022 | 3297.15 (6.42%) | 3099.00 | 2445.70 - 3620.00 | 0.4564 times | Fri 31 December 2021 | 3098.25 (-32.93%) | 4639.00 | 2958.20 - 4910.00 | 1.7706 times | Thu 31 December 2020 | 4619.20 (76.53%) | 2634.80 | 1885.00 - 4970.00 | 2.2087 times | Tue 31 December 2019 | 2616.60 (80.26%) | 1453.00 | 1397.60 - 2931.85 | 0.7114 times | Mon 31 December 2018 | 1451.60 (24.37%) | 1160.00 | 919.95 - 1960.00 | 0.9708 times | Fri 29 December 2017 | 1167.15 (26%) | 938.00 | 880.20 - 1278.00 | 0.5627 times | Fri 30 December 2016 | 926.30 (-26.41%) | 1232.00 | 909.70 - 1350.00 | 0.3549 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8739.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8808 and price is deviating by 99 points
Upper Bollinger band is at 9006 and lower is at 8610, while middle bands are at 8709 and 8907
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenecaPharma in short term and the sell signal is strong.
AstrazenecaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8716.94 and AstrazenecaPharma ASTRAZEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8711.3 |
| 12 day DMA | 8752.29 |
| 20 day DMA | 8807.58 |
| 35 day DMA | 8716.93 |
| 50 day DMA | 8627.14 |
| 100 day DMA | 8896.17 |
| 150 day DMA | 8890.68 |
| 200 day DMA | 8963.16 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8700.9 | 8746.84 | 8740.26 |
| 12 day EMA | 8739.53 | 8763.25 | 8763.84 |
| 20 day EMA | 8749.13 | 8763.87 | 8764.28 |
| 35 day EMA | 8718.16 | 8724.59 | 8722.51 |
| 50 day EMA | 8668.3 | 8670.72 | 8667.08 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8711.3 | 8709.7 | 8698 |
| 12 day SMA | 8752.29 | 8773.88 | 8784.67 |
| 20 day SMA | 8807.58 | 8830.53 | 8840.55 |
| 35 day SMA | 8716.93 | 8706.89 | 8692.33 |
| 50 day SMA | 8627.14 | 8633.33 | 8639 |
| 100 day SMA | 8896.17 | 8901.09 | 8904.97 |
| 150 day SMA | 8890.68 | 8893 | 8893.89 |
| 200 day SMA | 8963.16 | 8960.15 | 8956.14 |
Fundamentals, profit and EPS of Astrazeneca Pharma ASTRAZEN
EPS is 79.66 and PE is: 108.07
Last quarter profit: (September 2025 quarter) 54.22 crores (51.26%)
Debt: 34.79 in crores
Market capitalization: 22589.25
EPS is 73.34 and PE is: 117.38
Last quarter profit: (June 2025 quarter) 55.83 crores (60.14%)
Debt: 35.73 in crores
Market capitalization: 21167.26
Videos related to: AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
